COINHUB TOKEN Historical Data

CHB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00101
+0.09%
$ 10.12 million $ 141,477
Aug 26, 2023 $ 0.00101
+0.84%
$ 10.11 million $ 147,845
Aug 25, 2023 $ 0.001
-0.26%
$ 10.02 million $ 143,420
Aug 24, 2023 $ 0.00101
-0.25%
$ 10.05 million $ 130,983
Aug 23, 2023 $ 0.00101
+0.84%
$ 10.08 million $ 120,354
Aug 22, 2023 $ 0.000999
+727.39%
$ 9.99 million $ 878,870
Aug 21, 2023 $ 0.000121
-0.95%
$ 1.21 million $ 162,465
Aug 20, 2023 $ 0.000121
-5.18%
$ 1.21 million $ 146,912
Aug 19, 2023 $ 0.000127
-0.67%
$ 1.27 million $ 171,262
Aug 18, 2023 $ 0.000127
-0.21%
$ 1.27 million $ 166,512
Aug 17, 2023 $ 0.000126
-2.18%
$ 1.26 million $ 167,475
Aug 16, 2023 $ 0.00013
+0.84%
$ 1.3 million $ 173,202
Aug 15, 2023 $ 0.000129
-8.92%
$ 1.29 million $ 160,304
Aug 14, 2023 $ 0.000144
-7.32%
$ 1.44 million $ 164,941
Aug 13, 2023 $ 0.000155
+0.62%
$ 1.55 million $ 200,607
Aug 12, 2023 $ 0.000154
+0.28%
$ 1.54 million $ 176,119
Aug 11, 2023 $ 0.000154
+1.43%
$ 1.54 million $ 208,728
Aug 10, 2023 $ 0.000151
+1.31%
$ 1.51 million $ 201,913
Aug 9, 2023 $ 0.000148
+2.04%
$ 1.48 million $ 193,360
Aug 8, 2023 $ 0.000145
-2.21%
$ 1.45 million $ 185,860
Aug 7, 2023 $ 0.000149
+6.38%
$ 1.49 million $ 193,974
Aug 6, 2023 $ 0.00014
+0.02%
$ 1.4 million $ 191,347
Aug 5, 2023 $ 0.00014
+7.52%
$ 1.4 million $ 169,367
Aug 4, 2023 $ 0.00013
+0.72%
$ 1.3 million $ 179,473
Aug 3, 2023 $ 0.000129
+0.16%
$ 1.29 million $ 173,149
Aug 2, 2023 $ 0.000129
+6.60%
$ 1.29 million $ 171,876
Aug 1, 2023 $ 0.000121
+20.06%
$ 1.21 million $ 219,241
Jul 31, 2023 $ 0.000102
+5.65%
$ 1.02 million $ 248,580
Jul 30, 2023 $ 0.0000965
+12.23%
$ 964,673 $ 273,072
Jul 29, 2023 $ 0.0000853
+38.45%
$ 853,415 $ 252,910
Jul 28, 2023 $ 0.0000615
+11.62%
$ 614,702 $ 218,433
Jul 27, 2023 $ 0.0000552
+21.61%
$ 552,474 $ 267,484
Jul 26, 2023 $ 0.0000451
+7.88%
$ 451,065 $ 239,662
Jul 25, 2023 $ 0.0000418
+3.44%
$ 418,081 $ 228,724
Jul 24, 2023 $ 0.0000405
+0.89%
$ 405,145 $ 129,231
Jul 23, 2023 $ 0.0000401
-0.52%
$ 400,863 $ 213,207
Jul 22, 2023 $ 0.0000403
+0.34%
$ 403,041 $ 285,160
Jul 21, 2023 $ 0.0000402
-0.10%
$ 401,641 $ 206,236
Jul 20, 2023 $ 0.0000402
+0.09%
$ 402,224 $ 286,658
Jul 19, 2023 $ 0.0000403
+0.41%
$ 402,599 $ 331,880
Jul 18, 2023 $ 0.0000401
+0.30%
$ 401,351 $ 224,080
Jul 17, 2023 $ 0.00004
-0.23%
$ 400,026 $ 152,197
Jul 16, 2023 $ 0.0000401
+0.58%
$ 401,355 $ 121,561
Jul 15, 2023 $ 0.0000399
-0.06%
$ 399,325 $ 216,650
Jul 14, 2023 $ 0.0000399
-14.03%
$ 399,220 $ 261,583
Jul 13, 2023 $ 0.0000464
+22.99%
$ 464,368 $ 309,291
Jul 12, 2023 $ 0.0000379
+0.23%
$ 379,070 $ 249,814
Jul 11, 2023 $ 0.0000379
+0.05%
$ 379,108 $ 219,958
Jul 10, 2023 $ 0.0000379
+0.21%
$ 378,870 $ 262,834
Jul 9, 2023 $ 0.0000378
-0.23%
$ 377,933 $ 270,040