Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINHUB TOKEN Historical Data

CHB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $0.00101
+0.09%
$10.12 million $141,477
Aug 26, 2023 $0.00101
+0.84%
$10.11 million $147,845
Aug 25, 2023 $0.001
-0.26%
$10.02 million $143,420
Aug 24, 2023 $0.00101
-0.25%
$10.05 million $130,983
Aug 23, 2023 $0.00101
+0.84%
$10.08 million $120,354
Aug 22, 2023 $0.000999
+727.39%
$9.99 million $878,870
Aug 21, 2023 $0.000121
-0.95%
$1.21 million $162,465
Aug 20, 2023 $0.000121
-5.18%
$1.21 million $146,912
Aug 19, 2023 $0.000127
-0.67%
$1.27 million $171,262
Aug 18, 2023 $0.000127
-0.21%
$1.27 million $166,512
Aug 17, 2023 $0.000126
-2.18%
$1.26 million $167,475
Aug 16, 2023 $0.00013
+0.84%
$1.3 million $173,202
Aug 15, 2023 $0.000129
-8.92%
$1.29 million $160,304
Aug 14, 2023 $0.000144
-7.32%
$1.44 million $164,941
Aug 13, 2023 $0.000155
+0.62%
$1.55 million $200,607
Aug 12, 2023 $0.000154
+0.28%
$1.54 million $176,119
Aug 11, 2023 $0.000154
+1.43%
$1.54 million $208,728
Aug 10, 2023 $0.000151
+1.31%
$1.51 million $201,913
Aug 9, 2023 $0.000148
+2.04%
$1.48 million $193,360
Aug 8, 2023 $0.000145
-2.21%
$1.45 million $185,860
Aug 7, 2023 $0.000149
+6.38%
$1.49 million $193,974
Aug 6, 2023 $0.00014
+0.02%
$1.4 million $191,347
Aug 5, 2023 $0.00014
+7.52%
$1.4 million $169,367
Aug 4, 2023 $0.00013
+0.72%
$1.3 million $179,473
Aug 3, 2023 $0.000129
+0.16%
$1.29 million $173,149
Aug 2, 2023 $0.000129
+6.60%
$1.29 million $171,876
Aug 1, 2023 $0.000121
+20.06%
$1.21 million $219,241
Jul 31, 2023 $0.000102
+5.65%
$1.02 million $248,580
Jul 30, 2023 $0.0000965
+12.23%
$964,673 $273,072
Jul 29, 2023 $0.0000853
+38.45%
$853,415 $252,910
Jul 28, 2023 $0.0000615
+11.62%
$614,702 $218,433
Jul 27, 2023 $0.0000552
+21.61%
$552,474 $267,484
Jul 26, 2023 $0.0000451
+7.88%
$451,065 $239,662
Jul 25, 2023 $0.0000418
+3.44%
$418,081 $228,724
Jul 24, 2023 $0.0000405
+0.89%
$405,145 $129,231
Jul 23, 2023 $0.0000401
-0.52%
$400,863 $213,207
Jul 22, 2023 $0.0000403
+0.34%
$403,041 $285,160
Jul 21, 2023 $0.0000402
-0.10%
$401,641 $206,236
Jul 20, 2023 $0.0000402
+0.09%
$402,224 $286,658
Jul 19, 2023 $0.0000403
+0.41%
$402,599 $331,880
Jul 18, 2023 $0.0000401
+0.30%
$401,351 $224,080
Jul 17, 2023 $0.00004
-0.23%
$400,026 $152,197
Jul 16, 2023 $0.0000401
+0.58%
$401,355 $121,561
Jul 15, 2023 $0.0000399
-0.06%
$399,325 $216,650
Jul 14, 2023 $0.0000399
-14.03%
$399,220 $261,583
Jul 13, 2023 $0.0000464
+22.99%
$464,368 $309,291
Jul 12, 2023 $0.0000379
+0.23%
$379,070 $249,814
Jul 11, 2023 $0.0000379
+0.05%
$379,108 $219,958
Jul 10, 2023 $0.0000379
+0.21%
$378,870 $262,834
Jul 9, 2023 $0.0000378
-0.23%
$377,933 $270,040