COINHUB TOKEN Historical Data

CHB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.000465
-5.13%
$ 4.68 million $ 194,175
Jan 1 $ 0.000496
+5.07%
$ 4.91 million $ 949,591
Dec 25 $ 0.000471
+44.15%
$ 4.7 million $ 1.42 million
Dec 18 $ 0.000322
-7.65%
$ 3.28 million $ 563,126
Dec 11 $ 0.000324
+2,381.69%
$ 3.48 million $ 147,309
Dec 4 $ 0.000158
-64.11%
$ 130,700 $ 10,806
Nov 27 $ 0.00044
-42.50%
$ 4.4 million $ 1.51 million
Nov 20 $ 0.000764
-11.82%
$ 7.71 million $ 2.84 million
Nov 13 $ 0.000911
+15.60%
$ 8.56 million $ 2.36 million
Nov 6 $ 0.000798
-9.64%
$ 7.87 million $ 695,241
Oct 30 $ 0.000883
+150.89%
$ 8.83 million $ 35,912
Oct 23 $ 0.000352
-56.04%
$ 3.52 million $ 211,062
Oct 16 $ 0.000903
+3.65%
$ 9.03 million $ 1.08 million
Oct 9 $ 0.000916
+2.19%
$ 8.71 million $ 2.94 million
Oct 2 $ 0.000911
+0.60%
$ 8.96 million $ 3.48 million
Sep 25 $ 0.000905
-2.81%
$ 9.05 million $ 4.16 million
Sep 18 $ 0.000936
-6.14%
$ 9.3 million $ 2.23 million
Sep 11 $ 0.001
-0.59%
$ 9.97 million $ 630,251
Sep 4 $ 0.00101
+11.58%
$ 10.11 million $ 637,305
Aug 28 $ 0.000902
-10.87%
$ 9.02 million $ 1.18 million
Aug 21 $ 0.00101
+730.15%
$ 10.12 million $ 1.58 million
Aug 14 $ 0.000127
-18.09%
$ 1.21 million $ 1 million
Aug 7 $ 0.000154
+10.10%
$ 1.55 million $ 1.16 million
Jul 31 $ 0.00014
+45.63%
$ 1.4 million $ 1.35 million
Jul 24 $ 0.0000965
+140.21%
$ 964,673 $ 1.61 million
Jul 17 $ 0.0000401
-0.02%
$ 400,863 $ 1.7 million
Jul 10 $ 0.0000401
+6.16%
$ 401,355 $ 1.64 million
Jul 3 $ 0.0000378
+3.71%
$ 377,933 $ 1.74 million
Jun 26 $ 0.0000365
-1.12%
$ 364,914 $ 1.9 million
Jun 19 $ 0.0000368
-63.18%
$ 368,924 $ 1.01 million
Jun 12 $ 0.0001
-67.57%
$ 998,666 $ 140,930
Jun 5 $ 0.000329
-13.36%
$ -- $ 1,978
May 29 $ 0.00038
+308.23%
$ 3.8 million $ 1,547
May 22 $ 0.000408
+1.09%
$ 929,531 $ 2,235
May 15 $ 0.0003
+1,256.16%
$ 4.04 million $ 813
Download