Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINHUB TOKEN Historical Data

CHB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.000013
+0.00%
$-- $42
Aug 26, 2024 $0.000013
-0.76%
$130,000 $3,186
Aug 25, 2024 $0.0000131
-2.24%
$131,000 $10,891
Aug 24, 2024 $0.0000134
+0.00%
$134,000 $10,904
Aug 23, 2024 $0.000013
-1.52%
$130,000 $11,207
Aug 22, 2024 $0.0000129
-2.27%
$129,000 $6,889
Aug 21, 2024 $0.0000132
+0.00%
$132,000 $71,127
Aug 20, 2024 $0.0000132
-4.35%
$132,000 $199,385
Aug 19, 2024 $0.0000136
+4.62%
$136,000 $157,930
Aug 18, 2024 $0.0000132
-2.94%
$132,000 $160,387
Aug 17, 2024 $0.0000133
+5.56%
$133,000 $111,101
Aug 16, 2024 $0.0000126
-2.33%
$126,000 $118,705
Aug 15, 2024 $0.0000126
-7.35%
$126,000 $136,843
Aug 14, 2024 $0.0000133
+0.00%
$133,000 $171,946
Aug 13, 2024 $0.0000133
+14.66%
$133,000 $161,128
Aug 12, 2024 $0.0000116
-12.12%
$116,000 $128,486
Aug 11, 2024 $0.0000134
+0.75%
$134,000 $171,014
Aug 10, 2024 $0.0000138
+4.55%
$138,000 $175,978
Aug 9, 2024 $0.0000135
-3.57%
$135,000 $135,778
Aug 4, 2024 $0.0000112
+0.00%
$-- $1
Aug 3, 2024 $0.0000112
-23.81%
$112,000 $12,358
Aug 2, 2024 $0.0000147
-0.68%
$147,000 $58,800
Aug 1, 2024 $0.0000151
+0.00%
$151,000 $66,570
Jul 31, 2024 $0.0000149
-3.87%
$149,000 $67,131
Jul 30, 2024 $0.0000154
+1.32%
$154,000 $66,658
Jul 29, 2024 $0.0000156
+0.65%
$156,000 $61,434
Jul 28, 2024 $0.0000156
+0.00%
$156,000 $369,520
Jul 27, 2024 $0.0000149
-4.49%
$149,000 $260,158
Jul 26, 2024 $0.0000156
+4.00%
$156,000 $173,384
Jul 25, 2024 $0.0000144
-3.36%
$144,000 $227,296
Jul 24, 2024 $0.0000157
-15.14%
$157,000 $387,800
Jul 23, 2024 $0.0000188
+0.00%
$188,000 $428,870
Jul 22, 2024 $0.0000188
-0.53%
$188,000 $442,452
Jul 21, 2024 $0.0000189
-2.58%
$189,000 $365,308
Jul 20, 2024 $0.0000194
-5.83%
$194,000 $369,596
Jul 19, 2024 $0.0000208
-0.48%
$208,000 $387,286
Jul 18, 2024 $0.0000207
+4.02%
$207,000 $378,671
Jul 17, 2024 $0.0000196
+5.38%
$196,000 $466,686
Jul 16, 2024 $0.0000186
-15.07%
$186,000 $465,350
Jul 15, 2024 $0.0000219
+8.42%
$219,000 $636,836
Jul 14, 2024 $0.0000196
+5.95%
$196,000 $193,051
Jul 12, 2024 $0.0000225
+0.00%
$225,000 $1,814
Jul 11, 2024 $0.0000225
+1.35%
$225,000 $526,757
Jul 10, 2024 $0.0000218
-0.46%
$218,000 $730,538
Jul 9, 2024 $0.0000225
+3.69%
$225,000 $687,872
Jul 8, 2024 $0.0000226
+5.12%
$226,000 $314,744
Jul 7, 2024 $0.0000215
+0.94%
$215,000 $612,948
Jul 6, 2024 $0.0000214
-5.73%
$214,000 $583,432
Jul 5, 2024 $0.0000224
+4.67%
$224,000 $174,408
Jul 4, 2024 $0.0000221
-5.15%
$221,000 $742,224