Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINHUB TOKEN Historical Data

CHB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.0000401
+19.35%
$401,000 $264
May 2, 2024 $0.0000336
-4.27%
$336,000 $6
May 1, 2024 $0.0000351
-10.91%
$351,000 $173
Apr 30, 2024 $0.0000394
-2.23%
$394,000 $397
Apr 29, 2024 $0.0000403
-0.25%
$403,000 $286
Apr 28, 2024 $0.00004
+1.78%
$400,000 $338
Apr 27, 2024 $0.0000393
-7.53%
$393,000 $515
Apr 26, 2024 $0.0000425
-0.70%
$425,000 $108,075
Apr 25, 2024 $0.0000419
+0.48%
$419,000 $87,354
Apr 24, 2024 $0.0000423
-4.73%
$423,000 $229,680
Apr 23, 2024 $0.0000419
+2.70%
$419,000 $213,969
Apr 22, 2024 $0.0000423
-4.94%
$423,000 $490,729
Apr 21, 2024 $0.0000445
+30.12%
$445,000 $208,190
Apr 20, 2024 $0.0000342
-41.24%
$342,000 $5
Apr 19, 2024 $0.0000582
-2.84%
$582,000 $199,414
Apr 18, 2024 $0.0000591
+9.24%
$591,000 $634,104
Apr 17, 2024 $0.0000558
-2.45%
$558,000 $788,939
Apr 16, 2024 $0.0000556
+5.10%
$556,000 $155,797
Apr 15, 2024 $0.0000539
+4.86%
$539,000 $34,316
Apr 14, 2024 $0.0000514
-62.75%
$514,000 $13,270
Apr 13, 2024 $0.000138
+17.25%
$1.38 million $412,468
Apr 12, 2024 $0.000121
+6.92%
$1.21 million $584,465
Apr 11, 2024 $0.000111
-14.31%
$1.11 million $581,537
Apr 10, 2024 $0.000129
+2.30%
$1.29 million $588,512
Apr 9, 2024 $0.000123
-9.16%
$1.23 million $622,861
Apr 8, 2024 $0.000134
+9.06%
$1.34 million $669,829
Apr 7, 2024 $0.000124
+1.22%
$1.24 million $630,871
Apr 6, 2024 $0.000122
+7.41%
$1.22 million $450,007
Apr 5, 2024 $0.000116
-1.36%
$1.16 million $608,474
Apr 4, 2024 $0.000118
-5.68%
$1.18 million $430,767
Apr 3, 2024 $0.000125
-1.11%
$1.25 million $284,046
Apr 2, 2024 $0.00013
-3.06%
$1.3 million $806,885
Apr 1, 2024 $0.000133
-8.77%
$1.33 million $940,212
Mar 31, 2024 $0.000141
+6.96%
$1.41 million $1.02 million
Mar 30, 2024 $0.000132
-5.91%
$1.32 million $1.04 million
Mar 29, 2024 $0.00014
+0.07%
$1.4 million $618,140
Mar 28, 2024 $0.00014
+15.80%
$1.4 million $623,909
Mar 27, 2024 $0.000123
-14.49%
$1.23 million $951,086
Mar 26, 2024 $0.000142
-9.24%
$1.42 million $801,963
Mar 25, 2024 $0.000157
+3.42%
$1.57 million $1.02 million
Mar 24, 2024 $0.000152
+3.96%
$1.52 million $1.04 million
Mar 23, 2024 $0.000143
+1.13%
$1.43 million $811,441
Mar 22, 2024 $0.000144
-3.55%
$1.44 million $717,642
Mar 21, 2024 $0.000149
-2.42%
$1.49 million $273,706
Mar 20, 2024 $0.000153
+1.80%
$1.53 million $31,807
Mar 19, 2024 $0.00015
-6.99%
$1.5 million $42,838
Mar 18, 2024 $0.000162
+0.69%
$1.62 million $39,960
Mar 17, 2024 $0.00016
+1.72%
$1.6 million $14,800
Mar 16, 2024 $0.000158
-4.04%
$1.58 million $3,144
Mar 15, 2024 $0.000167
-2.18%
$1.67 million $67,127