COINHUB TOKEN Historical Data

CHB Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0000401
+19.35%
$ 401,000 $ 264
May 2, 2024 $ 0.0000336
-4.27%
$ 336,000 $ 6
May 1, 2024 $ 0.0000351
-10.91%
$ 351,000 $ 173
Apr 30, 2024 $ 0.0000394
-2.23%
$ 394,000 $ 397
Apr 29, 2024 $ 0.0000403
-0.25%
$ 403,000 $ 286
Apr 28, 2024 $ 0.00004
+1.78%
$ 400,000 $ 338
Apr 27, 2024 $ 0.0000393
-7.53%
$ 393,000 $ 515
Apr 26, 2024 $ 0.0000425
-0.70%
$ 425,000 $ 108,075
Apr 25, 2024 $ 0.0000419
+0.48%
$ 419,000 $ 87,354
Apr 24, 2024 $ 0.0000423
-4.73%
$ 423,000 $ 229,680
Apr 23, 2024 $ 0.0000419
+2.70%
$ 419,000 $ 213,969
Apr 22, 2024 $ 0.0000423
-4.94%
$ 423,000 $ 490,729
Apr 21, 2024 $ 0.0000445
+30.12%
$ 445,000 $ 208,190
Apr 20, 2024 $ 0.0000342
-41.24%
$ 342,000 $ 5
Apr 19, 2024 $ 0.0000582
-2.84%
$ 582,000 $ 199,414
Apr 18, 2024 $ 0.0000591
+9.24%
$ 591,000 $ 634,104
Apr 17, 2024 $ 0.0000558
-2.45%
$ 558,000 $ 788,939
Apr 16, 2024 $ 0.0000556
+5.10%
$ 556,000 $ 155,797
Apr 15, 2024 $ 0.0000539
+4.86%
$ 539,000 $ 34,316
Apr 14, 2024 $ 0.0000514
-62.75%
$ 514,000 $ 13,270
Apr 13, 2024 $ 0.000138
+17.25%
$ 1.38 million $ 412,468
Apr 12, 2024 $ 0.000121
+6.92%
$ 1.21 million $ 584,465
Apr 11, 2024 $ 0.000111
-14.31%
$ 1.11 million $ 581,537
Apr 10, 2024 $ 0.000129
+2.30%
$ 1.29 million $ 588,512
Apr 9, 2024 $ 0.000123
-9.16%
$ 1.23 million $ 622,861
Apr 8, 2024 $ 0.000134
+9.06%
$ 1.34 million $ 669,829
Apr 7, 2024 $ 0.000124
+1.22%
$ 1.24 million $ 630,871
Apr 6, 2024 $ 0.000122
+7.41%
$ 1.22 million $ 450,007
Apr 5, 2024 $ 0.000116
-1.36%
$ 1.16 million $ 608,474
Apr 4, 2024 $ 0.000118
-5.68%
$ 1.18 million $ 430,767
Apr 3, 2024 $ 0.000125
-1.11%
$ 1.25 million $ 284,046
Apr 2, 2024 $ 0.00013
-3.06%
$ 1.3 million $ 806,885
Apr 1, 2024 $ 0.000133
-8.77%
$ 1.33 million $ 940,212
Mar 31, 2024 $ 0.000141
+6.96%
$ 1.41 million $ 1.02 million
Mar 30, 2024 $ 0.000132
-5.91%
$ 1.32 million $ 1.04 million
Mar 29, 2024 $ 0.00014
+0.07%
$ 1.4 million $ 618,140
Mar 28, 2024 $ 0.00014
+15.80%
$ 1.4 million $ 623,909
Mar 27, 2024 $ 0.000123
-14.49%
$ 1.23 million $ 951,086
Mar 26, 2024 $ 0.000142
-9.24%
$ 1.42 million $ 801,963
Mar 25, 2024 $ 0.000157
+3.42%
$ 1.57 million $ 1.02 million
Mar 24, 2024 $ 0.000152
+3.96%
$ 1.52 million $ 1.04 million
Mar 23, 2024 $ 0.000143
+1.13%
$ 1.43 million $ 811,441
Mar 22, 2024 $ 0.000144
-3.55%
$ 1.44 million $ 717,642
Mar 21, 2024 $ 0.000149
-2.42%
$ 1.49 million $ 273,706
Mar 20, 2024 $ 0.000153
+1.80%
$ 1.53 million $ 31,807
Mar 19, 2024 $ 0.00015
-6.99%
$ 1.5 million $ 42,838
Mar 18, 2024 $ 0.000162
+0.69%
$ 1.62 million $ 39,960
Mar 17, 2024 $ 0.00016
+1.72%
$ 1.6 million $ 14,800
Mar 16, 2024 $ 0.000158
-4.04%
$ 1.58 million $ 3,144
Mar 15, 2024 $ 0.000167
-2.18%
$ 1.67 million $ 67,127