COINHUB TOKEN Historical Data

CHB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.000174
-5.57%
$ 1.74 million $ 84,892
Mar 13, 2024 $ 0.000183
-0.65%
$ 1.83 million $ 3,426
Mar 12, 2024 $ 0.00017
+0.00%
$ 1.7 million $ 0
Mar 11, 2024 $ 0.00017
-16.46%
$ 1.7 million $ 0
Mar 10, 2024 $ 0.000203
-0.97%
$ 2.03 million $ 5,063
Mar 9, 2024 $ 0.000205
+3.96%
$ 2.05 million $ 36,900
Mar 8, 2024 $ 0.000199
+0.10%
$ 1.99 million $ 42,862
Mar 7, 2024 $ 0.0002
+1.17%
$ 2 million $ 36,281
Mar 6, 2024 $ 0.000196
+8.35%
$ 1.96 million $ 34,273
Mar 5, 2024 $ 0.000181
-8.17%
$ 1.81 million $ 11,292
Mar 4, 2024 $ 0.000198
+5.84%
$ 1.98 million $ 12,403
Mar 3, 2024 $ 0.000187
+0.00%
$ 1.87 million $ 44,776
Mar 2, 2024 $ 0.000187
+2.07%
$ 1.87 million $ 50,605
Mar 1, 2024 $ 0.000183
-0.73%
$ 1.83 million $ 64,170
Feb 29, 2024 $ 0.000184
-2.84%
$ 1.84 million $ 91,387
Feb 28, 2024 $ 0.00019
+8.71%
$ 1.9 million $ 89,666
Feb 27, 2024 $ 0.000179
-8.55%
$ 1.79 million $ 73,535
Feb 26, 2024 $ 0.000196
+3.30%
$ 1.96 million $ 116,888
Feb 25, 2024 $ 0.000191
+2.81%
$ 1.91 million $ 118,760
Feb 24, 2024 $ 0.000186
-1.43%
$ 1.86 million $ 93,307
Feb 23, 2024 $ 0.000189
-1.97%
$ 1.89 million $ 120,853
Feb 22, 2024 $ 0.000193
+0.81%
$ 1.93 million $ 193,593
Feb 21, 2024 $ 0.000192
+1.32%
$ 1.92 million $ 247,444
Feb 20, 2024 $ 0.000191
-0.57%
$ 1.91 million $ 257,139
Feb 19, 2024 $ 0.000192
-1.86%
$ 1.92 million $ 432,158
Feb 18, 2024 $ 0.000195
+6.45%
$ 1.95 million $ 375,285
Feb 17, 2024 $ 0.000183
-5.56%
$ 1.83 million $ 661,201
Feb 16, 2024 $ 0.000193
-1.69%
$ 1.93 million $ 1.25 million
Feb 15, 2024 $ 0.000198
-0.83%
$ 1.98 million $ 794,697
Feb 14, 2024 $ 0.000199
+0.70%
$ 1.99 million $ 299,008
Feb 13, 2024 $ 0.000197
-3.78%
$ 1.97 million $ 368,553
Feb 12, 2024 $ 0.000204
+3.98%
$ 2.04 million $ 180,092
Feb 11, 2024 $ 0.000197
+9.70%
$ 1.97 million $ 110,351
Feb 10, 2024 $ 0.000178
-5.53%
$ 1.78 million $ 761,863
Feb 9, 2024 $ 0.000188
+0.68%
$ 1.88 million $ 853,573
Feb 8, 2024 $ 0.000186
-1.97%
$ 1.86 million $ 987,023
Feb 7, 2024 $ 0.000188
-7.05%
$ 1.88 million $ 564,138
Feb 6, 2024 $ 0.000202
+2.41%
$ 2.02 million $ 800,589
Feb 5, 2024 $ 0.000192
+0.34%
$ 1.92 million $ 256,707
Feb 4, 2024 $ 0.000192
+0.56%
$ 1.92 million $ 532,912
Feb 3, 2024 $ 0.00019
-5.98%
$ 1.9 million $ 524,018
Feb 2, 2024 $ 0.000201
+10.48%
$ 2.01 million $ 340,929
Feb 1, 2024 $ 0.000182
-14.66%
$ 1.82 million $ 304,393
Jan 31, 2024 $ 0.000212
+7.90%
$ 2.12 million $ 228,612
Jan 30, 2024 $ 0.000197
-5.24%
$ 1.97 million $ 357,919
Jan 29, 2024 $ 0.000207
-9.27%
$ 2.07 million $ 33,241
Jan 28, 2024 $ 0.000229
+1.79%
$ 2.29 million $ 60,656
Jan 27, 2024 $ 0.000226
+0.16%
$ 2.26 million $ 59,160
Jan 26, 2024 $ 0.000228
-2.14%
$ 2.28 million $ 39,537
Jan 25, 2024 $ 0.000233
+3.36%
$ 2.33 million $ 47,147