Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINHUB TOKEN Historical Data

CHB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2024 $0.000174
-5.57%
$1.74 million $84,892
Mar 13, 2024 $0.000183
-0.65%
$1.83 million $3,426
Mar 12, 2024 $0.00017
+0.00%
$1.7 million $0
Mar 11, 2024 $0.00017
-16.46%
$1.7 million $0
Mar 10, 2024 $0.000203
-0.97%
$2.03 million $5,063
Mar 9, 2024 $0.000205
+3.96%
$2.05 million $36,900
Mar 8, 2024 $0.000199
+0.10%
$1.99 million $42,862
Mar 7, 2024 $0.0002
+1.17%
$2 million $36,281
Mar 6, 2024 $0.000196
+8.35%
$1.96 million $34,273
Mar 5, 2024 $0.000181
-8.17%
$1.81 million $11,292
Mar 4, 2024 $0.000198
+5.84%
$1.98 million $12,403
Mar 3, 2024 $0.000187
+0.00%
$1.87 million $44,776
Mar 2, 2024 $0.000187
+2.07%
$1.87 million $50,605
Mar 1, 2024 $0.000183
-0.73%
$1.83 million $64,170
Feb 29, 2024 $0.000184
-2.84%
$1.84 million $91,387
Feb 28, 2024 $0.00019
+8.71%
$1.9 million $89,666
Feb 27, 2024 $0.000179
-8.55%
$1.79 million $73,535
Feb 26, 2024 $0.000196
+3.30%
$1.96 million $116,888
Feb 25, 2024 $0.000191
+2.81%
$1.91 million $118,760
Feb 24, 2024 $0.000186
-1.43%
$1.86 million $93,307
Feb 23, 2024 $0.000189
-1.97%
$1.89 million $120,853
Feb 22, 2024 $0.000193
+0.81%
$1.93 million $193,593
Feb 21, 2024 $0.000192
+1.32%
$1.92 million $247,444
Feb 20, 2024 $0.000191
-0.57%
$1.91 million $257,139
Feb 19, 2024 $0.000192
-1.86%
$1.92 million $432,158
Feb 18, 2024 $0.000195
+6.45%
$1.95 million $375,285
Feb 17, 2024 $0.000183
-5.56%
$1.83 million $661,201
Feb 16, 2024 $0.000193
-1.69%
$1.93 million $1.25 million
Feb 15, 2024 $0.000198
-0.83%
$1.98 million $794,697
Feb 14, 2024 $0.000199
+0.70%
$1.99 million $299,008
Feb 13, 2024 $0.000197
-3.78%
$1.97 million $368,553
Feb 12, 2024 $0.000204
+3.98%
$2.04 million $180,092
Feb 11, 2024 $0.000197
+9.70%
$1.97 million $110,351
Feb 10, 2024 $0.000178
-5.53%
$1.78 million $761,863
Feb 9, 2024 $0.000188
+0.68%
$1.88 million $853,573
Feb 8, 2024 $0.000186
-1.97%
$1.86 million $987,023
Feb 7, 2024 $0.000188
-7.05%
$1.88 million $564,138
Feb 6, 2024 $0.000202
+2.41%
$2.02 million $800,589
Feb 5, 2024 $0.000192
+0.34%
$1.92 million $256,707
Feb 4, 2024 $0.000192
+0.56%
$1.92 million $532,912
Feb 3, 2024 $0.00019
-5.98%
$1.9 million $524,018
Feb 2, 2024 $0.000201
+10.48%
$2.01 million $340,929
Feb 1, 2024 $0.000182
-14.66%
$1.82 million $304,393
Jan 31, 2024 $0.000212
+7.90%
$2.12 million $228,612
Jan 30, 2024 $0.000197
-5.24%
$1.97 million $357,919
Jan 29, 2024 $0.000207
-9.27%
$2.07 million $33,241
Jan 28, 2024 $0.000229
+1.79%
$2.29 million $60,656
Jan 27, 2024 $0.000226
+0.16%
$2.26 million $59,160
Jan 26, 2024 $0.000228
-2.14%
$2.28 million $39,537
Jan 25, 2024 $0.000233
+3.36%
$2.33 million $47,147