COINHUB TOKEN Historical Data

CHB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000224
+0.70%
$ 2.24 million $ 30,381
Jan 23, 2024 $ 0.000225
-32.37%
$ 2.25 million $ 1,651
Jan 22, 2024 $ 0.000332
+12.28%
$ 3.32 million $ 32,489
Jan 21, 2024 $ 0.000297
+12.37%
$ 2.97 million $ 79,967
Jan 20, 2024 $ 0.000262
-15.77%
$ 2.62 million $ 367,567
Jan 19, 2024 $ 0.000312
-2.31%
$ 3.12 million $ 528,327
Jan 18, 2024 $ 0.000319
+5.63%
$ 3.19 million $ 387,985
Jan 17, 2024 $ 0.000302
-18.91%
$ 3.02 million $ 192,747
Jan 16, 2024 $ 0.000374
-0.52%
$ 3.74 million $ 204,577
Jan 15, 2024 $ 0.000376
-19.67%
$ 3.76 million $ 43,789
Jan 14, 2024 $ 0.000468
+0.61%
$ 4.68 million $ 43,129
Jan 13, 2024 $ 0.000465
+126.01%
$ 4.65 million $ 24,221
Jan 12, 2024 $ 0.000206
-33.94%
$ 2.06 million $ 14
Jan 11, 2024 $ 0.000311
-40.84%
$ 3.11 million $ 10
Jan 10, 2024 $ 0.000526
-2.40%
$ 5.26 million $ 3,057
Jan 9, 2024 $ 0.000539
+3.07%
$ 5.39 million $ 19,212
Jan 8, 2024 $ 0.000524
+6.97%
$ 5.24 million $ 147,662
Jan 7, 2024 $ 0.000491
-0.75%
$ 4.91 million $ 104,616
Jan 6, 2024 $ 0.000496
-5.81%
$ 4.96 million $ 205,976
Jan 5, 2024 $ 0.000524
+21.13%
$ 5.24 million $ 172,462
Jan 4, 2024 $ 0.000432
-6.90%
$ 4.32 million $ 341,281
Jan 3, 2024 $ 0.000464
+6.50%
$ 4.64 million $ 92,283
Jan 2, 2024 $ 0.000435
-7.88%
$ 4.35 million $ 86,923
Jan 1, 2024 $ 0.000472
+0.01%
$ 4.72 million $ 50,666
Dec 31, 2023 $ 0.00047
-2.15%
$ 4.7 million $ 36,533
Dec 30, 2023 $ 0.000471
-25.47%
$ 4.71 million $ 37,895
Dec 29, 2023 $ 0.000632
+7.18%
$ 6.32 million $ 354,703
Dec 28, 2023 $ 0.000589
+21.09%
$ 5.89 million $ 458,806
Dec 27, 2023 $ 0.000487
+20.26%
$ 4.87 million $ 215,515
Dec 26, 2023 $ 0.000404
+12.43%
$ 4.04 million $ 192,993
Dec 25, 2023 $ 0.000357
+9.17%
$ 3.57 million $ 158,537
Dec 24, 2023 $ 0.000328
+1.66%
$ 3.28 million $ 145,812
Dec 23, 2023 $ 0.000322
+16.57%
$ 3.22 million $ 135,083
Dec 22, 2023 $ 0.000275
-3.46%
$ 2.75 million $ 108,575
Dec 21, 2023 $ 0.000283
+47.25%
$ 2.83 million $ 137,303
Dec 20, 2023 $ 0.000193
+58.09%
$ 1.93 million $ 65,700
Dec 19, 2023 $ 0.000118
-40.94%
$ 1.18 million $ 45,724
Dec 18, 2023 $ 0.000328
-5.77%
$ 3.28 million $ 70,741
Dec 17, 2023 $ 0.000348
+6.90%
$ 3.48 million $ 84,536
Dec 16, 2023 $ 0.000324
-13.44%
$ 3.24 million $ 31,123
Dec 15, 2023 $ 0.000373
-3.23%
$ 3.73 million $ 31,390
Dec 14, 2023 $ 0.000386
+0.58%
$ 3.86 million $ 29,751
Dec 13, 2023 $ 0.000384
+27.89%
$ 3.84 million $ 18,696
Dec 12, 2023 $ 0.000395
+552.38%
$ 3.95 million $ 35,004
Dec 11, 2023 $ 0.0000605
+363.60%
$ 605,000 $ 1,344
Dec 10, 2023 $ 0.0000131
-91.72%
$ 130,700 $ 2,052
Dec 9, 2023 $ 0.000158
-1.32%
$ 1.58 million $ 9,530
Dec 8, 2023 $ 0.0000812
+0.00%
$ 812,000 $ 1
Dec 7, 2023 $ 0.0000222
-77.78%
$ 222,200 $ 2
Dec 6, 2023 $ 0.0001
-46.52%
$ 1 million $ 11