Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINHUB TOKEN Historical Data

CHB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.000258
+0.00%
$2.58 million $1
Dec 4, 2023 $0.000428
-2.63%
$4.28 million $1,260
Dec 3, 2023 $0.00044
-30.03%
$4.4 million $10,023
Dec 2, 2023 $0.000629
+2.64%
$6.29 million $149,167
Dec 1, 2023 $0.000612
+5.58%
$6.12 million $224,147
Nov 30, 2023 $0.00058
+6.25%
$5.8 million $246,695
Nov 29, 2023 $0.000546
+3.95%
$5.46 million $136,211
Nov 28, 2023 $0.000525
-24.07%
$5.25 million $299,321
Nov 27, 2023 $0.000694
-9.32%
$6.94 million $443,732
Nov 26, 2023 $0.000771
+0.00%
$7.71 million $459,254
Nov 25, 2023 $0.000764
-2.47%
$7.64 million $461,864
Nov 24, 2023 $0.00078
-1.74%
$7.8 million $452,234
Nov 23, 2023 $0.0008
+0.13%
$8 million $465,180
Nov 22, 2023 $0.000799
-1.53%
$7.99 million $476,291
Nov 21, 2023 $0.000807
-0.86%
$8.07 million $476,521
Nov 20, 2023 $0.000815
-5.84%
$8.15 million $507,477
Nov 19, 2023 $0.000856
-5.98%
$8.56 million $542,730
Nov 18, 2023 $0.000911
+14.17%
$9.11 million $513,050
Nov 17, 2023 $0.000798
-0.18%
$7.98 million $477,045
Nov 16, 2023 $0.000799
+0.08%
$7.99 million $447,515
Nov 15, 2023 $0.000798
-0.04%
$7.98 million $476,418
Nov 14, 2023 $0.000798
-0.14%
$7.97 million $317,557
Nov 13, 2023 $0.000798
+1.37%
$7.99 million $125,986
Nov 12, 2023 $0.000793
-0.70%
$7.87 million $132,831
Nov 11, 2023 $0.000798
+0.16%
$7.99 million $123,860
Nov 10, 2023 $0.000797
+0.20%
$7.97 million $126,473
Nov 9, 2023 $0.000794
+0.37%
$7.94 million $138,575
Nov 8, 2023 $0.000791
-7.69%
$7.97 million $141,906
Nov 7, 2023 $0.000853
-3.40%
$8.53 million $154,333
Nov 6, 2023 $0.000883
-0.05%
$8.84 million $10,094
Nov 5, 2023 $0.000883
-0.27%
$8.83 million $30,912
Nov 4, 2023 $0.000886
+114.60%
$8.86 million $0
Nov 3, 2023 $0.000413
+2.58%
$4.13 million $0
Nov 2, 2023 $0.000402
+0.20%
$4.02 million $0.1
Nov 1, 2023 $0.000878
+9.58%
$8.78 million $2,195
Oct 31, 2023 $0.000801
+127.16%
$8.01 million $2,276
Oct 30, 2023 $0.000352
+0.11%
$3.52 million $529
Oct 29, 2023 $0.000352
-22.00%
$3.52 million $0
Oct 28, 2023 $0.000352
-41.73%
$3.52 million $1
Oct 27, 2023 $0.000604
-0.09%
$6.04 million $0
Oct 26, 2023 $0.000874
+16.54%
$8.74 million $11,285
Oct 25, 2023 $0.00075
-6.97%
$7.5 million $19,551
Oct 24, 2023 $0.000808
+0.04%
$8.08 million $102,945
Oct 23, 2023 $0.000806
+0.57%
$8.06 million $77,280
Oct 22, 2023 $0.000903
+0.27%
$9.03 million $88,330
Oct 21, 2023 $0.000903
+29.29%
$9.03 million $32,673
Oct 20, 2023 $0.000699
-9.69%
$6.99 million $1,777
Oct 19, 2023 $0.000868
-3.18%
$8.68 million $211,723
Oct 18, 2023 $0.000966
+20.99%
$9.66 million $296,908
Oct 17, 2023 $0.000886
+0.17%
$8.86 million $190,563