COINHUB TOKEN Historical Data

CHB
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000832
+0.00%
$ -- $ 399
Jan 18, 2025 $ 0.000832
-6.37%
$ 8.32 million $ 399
Jan 17, 2025 $ 0.000871
+6.71%
$ 8.71 million $ 365
Dec 16, 2024 $ 0.0000202
-1.46%
$ -- $ 9
Dec 11, 2024 $ 0.0000649
+0.00%
$ 649,000 $ 6
Dec 10, 2024 $ 0.0000649
+18.00%
$ 649,000 $ 19
Dec 9, 2024 $ 0.00005
+0.00%
$ -- $ 3
Dec 8, 2024 $ 0.00005
+0.00%
$ 500,000 $ 3
Dec 7, 2024 $ 0.0000508
+0.00%
$ -- $ 7
Dec 6, 2024 $ 0.0000508
+0.00%
$ 508,000 $ 7
Dec 4, 2024 $ 0.0000681
+0.00%
$ -- $ 4
Dec 3, 2024 $ 0.0000681
-4.08%
$ 681,000 $ 20
Dec 2, 2024 $ 0.000071
-47.64%
$ 710,000 $ 1,031
Dec 1, 2024 $ 0.0000708
-57.86%
$ 708,000 $ 862
Nov 30, 2024 $ 0.000168
-8.99%
$ 1.68 million $ 4,216
Nov 29, 2024 $ 0.000175
-25.48%
$ 1.75 million $ 8,871
Nov 28, 2024 $ 0.000236
+4.24%
$ 2.34 million $ 5,673
Nov 27, 2024 $ 0.000228
-17.89%
$ 2.28 million $ 8,119
Nov 26, 2024 $ 0.000278
+29.79%
$ 2.77 million $ 8,657
Nov 25, 2024 $ 0.000215
-6.17%
$ 2.17 million $ 9,120
Nov 24, 2024 $ 0.000229
-18.04%
$ 2.29 million $ 7,776
Nov 23, 2024 $ 0.000281
+46.41%
$ 2.87 million $ 7,290
Nov 22, 2024 $ 0.000195
+50.19%
$ 1.95 million $ 4,870
Nov 21, 2024 $ 0.000125
+21.96%
$ 1.25 million $ 7,000
Nov 20, 2024 $ 0.000104
+44.20%
$ 1 million $ 4,950
Nov 19, 2024 $ 0.0000724
-20.26%
$ 724,000 $ 1,336
Nov 18, 2024 $ 0.0000909
-38.41%
$ 909,000 $ 7,077
Nov 17, 2024 $ 0.000152
-30.55%
$ 1.52 million $ 7,207
Nov 16, 2024 $ 0.000218
+0.74%
$ 2.18 million $ 5,882
Nov 15, 2024 $ 0.000216
-48.12%
$ 2.15 million $ 6,303
Nov 14, 2024 $ 0.000423
-29.49%
$ 4.23 million $ 2,911
Nov 12, 2024 $ 0.000112
+0.00%
$ 1.12 million $ 1
Nov 11, 2024 $ 0.000112
+0.00%
$ 1.12 million $ 1
Nov 9, 2024 $ 0.000112
+0.00%
$ -- $ 3
Nov 8, 2024 $ 0.000112
-46.92%
$ 1.12 million $ 3
Nov 7, 2024 $ 0.000211
+0.00%
$ 2.11 million $ 2
Nov 5, 2024 $ 0.0004
+0.00%
$ -- $ 2
Nov 4, 2024 $ 0.0004
+0.00%
$ 4 million $ 2
Nov 2, 2024 $ 0.00079
+0.00%
$ 7.9 million $ 1
Nov 1, 2024 $ 0.00079
-0.60%
$ 7.9 million $ 585
Oct 31, 2024 $ 0.000795
+36.89%
$ 7.95 million $ 31,711
Oct 30, 2024 $ 0.000575
+34.55%
$ 5.75 million $ 26,339
Oct 29, 2024 $ 0.000424
+50.60%
$ 4.24 million $ 45,720
Oct 28, 2024 $ 0.000277
+10.57%
$ 2.77 million $ 26,199
Oct 27, 2024 $ 0.000253
+10.83%
$ 2.53 million $ 23,401
Oct 26, 2024 $ 0.000228
+38.24%
$ 2.28 million $ 87,980
Oct 25, 2024 $ 0.000167
+3.66%
$ 1.67 million $ 136,868
Oct 24, 2024 $ 0.000163
+19.97%
$ 1.63 million $ 137,073
Oct 23, 2024 $ 0.000136
+21.48%
$ 1.36 million $ 248,894
Oct 22, 2024 $ 0.000112
+0.72%
$ 1.12 million $ 156,068
Download