S Historical Data

S
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₅795
+0.00%
$ 7,949 $ 38
Apr 5, 2 PM $ 0.0₅838
+0.00%
$ 8,385 $ 47
Apr 5, 1 AM $ 0.0₅844
+0.00%
$ 8,439 $ 12
Apr 3, 5 PM $ 0.0₅84
+0.00%
$ 8,402 $ 228
Apr 3, 7 AM $ 0.0₅896
+0.00%
$ 8,963 $ 56
Apr 3, 6 AM $ 0.0₅895
+0.02%
$ 8,953 $ 53
Apr 2, 11 AM $ 0.0₅894
+0.17%
$ 8,936 $ 277
Apr 1, 11 PM $ 0.0₅891
+0.05%
$ 8,910 $ 267
Mar 19, 7 AM $ 0.0₅832
+0.00%
$ 8,322 $ 100
Oct 8, 9 AM $ 0.0₅866
+0.00%
$ 8,663 $ 1,080
Oct 8, 4 AM $ 0.0₅851
+0.49%
$ 8,513 $ 1,031
Oct 7, 7 PM $ 0.0₅881
+0.65%
$ 8,814 $ 941
Oct 7, 2 PM $ 0.0₅845
-5.57%
$ 8,455 $ 768
Oct 7, 7 AM $ 0.0₅852
+0.00%
$ 8,524 $ 210
Download