S Historical Data

S
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₅768
+0.00%
$ 7,680 $ 150
Jun 10, 2 PM $ 0.0₅768
+0.00%
$ 7,682 $ 2
May 14, 5 AM $ 0.0₅861
+0.00%
$ 8,611 $ 3
May 6, 2 AM $ 0.0₅846
+0.00%
$ 8,461 $ 4
May 3, 12 AM $ 0.0₅847
+0.00%
$ 8,474 $ 157
May 2, 3 AM $ 0.0₅836
+0.00%
$ 8,356 $ 5
Apr 14, 12 PM $ 0.0₅795
+0.00%
$ 7,949 $ 38
Apr 5, 2 PM $ 0.0₅838
+0.00%
$ 8,385 $ 47
Apr 5, 1 AM $ 0.0₅844
+0.00%
$ 8,439 $ 12
Apr 3, 5 PM $ 0.0₅84
+0.00%
$ 8,402 $ 228
Apr 3, 7 AM $ 0.0₅896
+0.00%
$ 8,963 $ 56
Apr 3, 6 AM $ 0.0₅895
+0.02%
$ 8,953 $ 53
Apr 2, 11 AM $ 0.0₅894
+0.17%
$ 8,936 $ 277
Apr 1, 11 PM $ 0.0₅891
+0.05%
$ 8,910 $ 267
Mar 19, 7 AM $ 0.0₅832
+0.00%
$ 8,322 $ 100
Download