S Historical Data

S
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅768
-0.03%
$ -- $ 142
May 11 $ 0.0₅861
+0.00%
$ -- $ 9
May 4 $ 0.0₅846
+0.00%
$ -- $ 12
Apr 27 $ 0.0₅836
+0.00%
$ -- $ 154
Apr 13 $ 0.0₅795
+0.00%
$ -- $ 38
Mar 30 $ 0.0₅84
-5.65%
$ -- $ 773
Mar 16 $ 0.0₅832
+0.00%
$ -- $ 100
Oct 6 $ 0.0₅866
+1.63%
$ -- $ 2,021
Download