S Historical Data

S
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅795
+0.00%
$ -- $ 38
Apr 5, 2026 $ 0.0₅838
-0.65%
$ -- $ 47
Apr 3, 2026 $ 0.0₅84
-6.14%
$ -- $ 228
Apr 2, 2026 $ 0.0₅894
+0.17%
$ -- $ 277
Apr 1, 2026 $ 0.0₅891
+0.05%
$ 8,910 $ 267
Mar 19, 2026 $ 0.0₅832
+0.00%
$ -- $ 100
Oct 8, 2025 $ 0.0₅866
+2.26%
$ -- $ 1,080
Oct 7, 2025 $ 0.0₅881
+3.40%
$ 8,814 $ 941
Download