8 Historical Data

8
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0000504
+1.20%
$ -- $ 3,615
Nov 9, 10 PM $ 0.0000508
-0.01%
$ -- $ 3,333
Nov 9, 8 PM $ 0.0000509
+0.00%
$ -- $ 3,243
Nov 9, 7 PM $ 0.0000501
+0.00%
$ -- $ 3,187
Nov 9, 6 PM $ 0.0000497
-0.05%
$ -- $ 3,165
Nov 9, 5 PM $ 0.0000494
-2.66%
$ -- $ 3,094
Nov 9, 4 PM $ 0.0000509
-0.93%
$ -- $ 3,015
Nov 9, 3 PM $ 0.0000515
+0.00%
$ -- $ 2,777
Download