Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIM Network Historical Data

NIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.00173
+0.00%
$-- $29
Jul 17, 2025 $0.00173
+355.26%
$-- $4
Jul 16, 2025 $0.00038
+0.00%
$-- $6
Jul 12, 2025 $0.00201
+0.00%
$-- $17
Jul 11, 2025 $0.00201
+11.05%
$-- $19
Jul 10, 2025 $0.00054
+0.00%
$-- $1
Jul 8, 2025 $0.00185
+0.00%
$-- $7
Jul 7, 2025 $0.00185
+0.00%
$-- $7
Jul 5, 2025 $0.00185
+0.00%
$-- $5
Jul 4, 2025 $0.00185
+0.00%
$-- $5
Jul 2, 2025 $0.0013
+0.00%
$-- $7
Jul 1, 2025 $0.00324
+25.10%
$-- $77
Jun 30, 2025 $0.00258
+0.00%
$-- $5
Jun 29, 2025 $0.00258
+0.00%
$-- $5
Jun 26, 2025 $0.00166
+0.00%
$-- $10
Jun 25, 2025 $0.00166
-41.75%
$-- $23
Jun 22, 2025 $0.00345
+0.00%
$-- $2
Jun 21, 2025 $0.00345
+0.00%
$-- $2
Jun 19, 2025 $0.00978
+0.00%
$-- $28
Jun 18, 2025 $0.00978
+0.00%
$-- $28
Jun 10, 2025 $0.00238
+0.00%
$-- $5
Jun 9, 2025 $0.0172
-16.23%
$-- $106
Jun 8, 2025 $0.0205
+0.00%
$-- $206
Jun 4, 2025 $0.0094
+0.00%
$-- $5
Jun 3, 2025 $0.0094
+0.00%
$-- $5
May 11, 2025 $0.00407
-0.03%
$-- $0
May 10, 2025 $0.00407
-0.09%
$-- $0
May 7, 2025 $0.00406
+0.07%
$-- $1
May 6, 2025 $0.00406
-0.02%
$-- $1
Apr 23, 2025 $0.00406
+0.00%
$-- $15
Apr 22, 2025 $0.00406
-71.12%
$-- $21
Mar 21, 2025 $0.0212
+0.00%
$-- $1
Mar 20, 2025 $0.0212
+0.00%
$-- $1
Mar 18, 2025 $0.00012
+0.00%
$-- $0
Mar 17, 2025 $0.00012
+0.00%
$-- $0
Mar 13, 2025 $0.0227
+0.00%
$-- $1
Mar 12, 2025 $0.0227
+8.56%
$-- $4
Mar 11, 2025 $0.0209
+69.57K%
$-- $1
Mar 8, 2025 $0.0267
+0.00%
$-- $1
Mar 7, 2025 $0.0267
+0.00%
$-- $1
Mar 6, 2025 $0.0314
+0.00%
$-- $1
Mar 1, 2025 $0.0331
+0.00%
$-- $1
Feb 28, 2025 $0.0331
+624.07%
$-- $5
Feb 27, 2025 $0.00457
+0.00%
$-- $1
Feb 26, 2025 $0.00457
+10.65%
$-- $25
Feb 21, 2025 $0.00413
+0.00%
$-- $28
Feb 20, 2025 $0.00413
-21.93%
$-- $60
Feb 19, 2025 $0.00529
+0.00%
$-- $2
Feb 13, 2025 $0.0057
+0.00%
$-- $2
Feb 12, 2025 $0.0057
+0.00%
$-- $2
Download