NIM Network Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00173
-33.20%
$ -- $ 186
Jun 2025 $ 0.00258
-72.55%
$ -- $ 424
May 2025 $ 0.00407
+0.22%
$ -- $ 2
Apr 2025 $ 0.00406
-71.12%
$ -- $ 36
Mar 2025 $ 0.0212
-35.93%
$ -- $ 12
Feb 2025 $ 0.0331
+255.81%
$ -- $ 146
Jan 2025 $ 0.0394
+146.37%
$ -- $ 27
Dec 2024 $ 0.00352
-86.69%
$ -- $ 177
Nov 2024 $ 0.0538
+185.96%
$ -- $ 112
Oct 2024 $ 0.0188
-7.25%
$ -- $ 39
Sep 2024 $ 0.063
-2.73%
$ -- $ 29
Aug 2024 $ 0.018
-61.47%
$ -- $ 53
Jul 2024 $ 0.0283
+57.08%
$ -- $ 26
Jun 2024 $ 0.0377
-29.98%
$ -- $ 6.26 million
May 2024 $ 0.0538
-32.79%
$ -- $ 355,739
Download