NIM Network Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.00173
-33.20%
$-- $186
Jun 2025 $0.00258
-72.55%
$-- $424
May 2025 $0.00407
+0.22%
$-- $2
Apr 2025 $0.00406
-71.12%
$-- $36
Mar 2025 $0.0212
-35.93%
$-- $12
Feb 2025 $0.0331
+255.81%
$-- $146
Jan 2025 $0.0394
+146.37%
$-- $27
Dec 2024 $0.00352
-86.69%
$-- $177
Nov 2024 $0.0538
+185.96%
$-- $112
Oct 2024 $0.0188
-7.25%
$-- $39
Sep 2024 $0.063
-2.73%
$-- $29
Aug 2024 $0.018
-61.47%
$-- $53
Jul 2024 $0.0283
+57.08%
$-- $26
Jun 2024 $0.0377
-29.98%
$-- $6.26 million
May 2024 $0.0538
-32.79%
$-- $355,739
Download