NIM Network Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.00173
+355.26%
$-- $39
Jul 7 $0.00201
+8.65%
$-- $52
Jun 30 $0.00185
-28.29%
$-- $100
Jun 23 $0.00166
-41.75%
$-- $32
Jun 16 $0.00345
-64.72%
$-- $58
Jun 9 $0.00238
-88.40%
$-- $111
Jun 2 $0.0094
+0.00%
$-- $10
May 5 $0.00407
+0.13%
$-- $2
Apr 21 $0.00406
-71.12%
$-- $36
Mar 17 $0.0212
+17,566.67%
$-- $2
Mar 10 $0.0227
+75,533.33%
$-- $6
Mar 3 $0.0267
-14.92%
$-- $3
Feb 24 $0.0331
+701.21%
$-- $32
Feb 17 $0.00413
-21.93%
$-- $90
Feb 10 $0.0057
+0.00%
$-- $4
Feb 3 $0.00657
-29.35%
$-- $20
Jan 27 $0.0394
+499.09%
$-- $5
Jan 13 $0.0391
+0.00%
$-- $4
Jan 6 $0.016
+0.00%
$-- $18
Dec 23 $0.00352
-84.37%
$-- $13
Dec 16 $0.0225
+0.00%
$-- $128
Dec 9 $0.0188
+0.00%
$-- $20
Dec 2 $0.0264
+0.00%
$-- $6
Nov 25 $0.0538
+1.43%
$-- $87
Nov 18 $0.0206
+0.00%
$-- $0
Nov 11 $0.0206
+0.00%
$-- $16
Nov 4 $0.0188
+0.00%
$-- $8
Oct 28 $0.0188
+1.57%
$-- $9
Oct 21 $0.0203
-21.25%
$-- $12
Oct 7 $0.0203
+0.00%
$-- $2
Sep 23 $0.063
+0.00%
$-- $2
Sep 16 $0.0203
+0.00%
$-- $15
Sep 9 $0.0648
+0.00%
$-- $12
Aug 5 $0.018
-61.47%
$-- $53
Jul 22 $0.0283
+57.08%
$-- $3
Jul 15 $0.0304
+68.63%
$-- $21
Jun 24 $0.0377
-0.82%
$-- $58,600
Jun 17 $0.0381
+0.05%
$-- $617,362
Jun 10 $0.0384
-21.74%
$-- $3.36 million
Jun 3 $0.0629
+6.29%
$-- $732,488
May 27 $0.0592
-26.12%
$-- $466,469
Download