NIM Network Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.018
+0.00%
$-- $1
Jul 19, 2024 $0.0304
+0.00%
$-- $1
Jul 18, 2024 $0.0304
+0.00%
$-- $1
Jul 16, 2024 $0.018
+0.00%
$-- $1
Jul 15, 2024 $0.018
+0.00%
$-- $17
Jul 14, 2024 $0.018
+0.00%
$-- $1
Jun 29, 2024 $0.0377
+0.00%
$-- $3
Jun 28, 2024 $0.025
+0.00%
$-- $0
Jun 26, 2024 $0.0364
+0.00%
$-- $5
Jun 25, 2024 $0.0364
+0.00%
$-- $5
Jun 24, 2024 $0.0364
-4.26%
$-- $58,588
Jun 23, 2024 $0.0381
+0.96%
$-- $61,983
Jun 22, 2024 $0.0381
+1.06%
$-- $72,172
Jun 21, 2024 $0.0382
+0.76%
$-- $90,481
Jun 20, 2024 $0.0379
+0.66%
$-- $86,586
Jun 19, 2024 $0.0379
-0.34%
$-- $103,209
Jun 18, 2024 $0.0379
-0.29%
$-- $148,850
Jun 17, 2024 $0.0381
-0.13%
$-- $116,064
Jun 16, 2024 $0.0383
-0.65%
$-- $87,786
Jun 15, 2024 $0.0384
+0.66%
$-- $123,241
Jun 14, 2024 $0.0387
+1.55%
$-- $140,527
Jun 13, 2024 $0.0381
-7.07%
$-- $203,638
Jun 12, 2024 $0.0411
-10.53%
$-- $367,404
Jun 11, 2024 $0.0456
+1.97%
$-- $1.28 million
Jun 10, 2024 $0.0451
-8.08%
$-- $1.24 million
Jun 9, 2024 $0.0488
-21.85%
$-- $1.23 million
Jun 8, 2024 $0.0629
-1.64%
$-- $361,510
Jun 7, 2024 $0.0664
+2.91%
$-- $104,647
Jun 6, 2024 $0.0649
+34.53%
$-- $59,151
Jun 5, 2024 $0.0501
-3.06%
$-- $61,241
Jun 4, 2024 $0.0529
+18.18%
$-- $78,596
Jun 3, 2024 $0.0426
-27.99%
$-- $67,342
Jun 2, 2024 $0.0592
-0.59%
$-- $68,044
Jun 1, 2024 $0.0595
+10.65%
$-- $42,686
May 31, 2024 $0.0538
-31.47%
$-- $54,837
May 30, 2024 $0.0785
-9.43%
$-- $76,870
May 29, 2024 $0.09
+2.99%
$-- $68,940
May 28, 2024 $0.0823
+0.98%
$-- $81,359
May 27, 2024 $0.0783
-2.27%
$-- $73,733
Download