NIM Network Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.018
+0.00%
$ -- $ 1
Jul 19, 2024 $ 0.0304
+0.00%
$ -- $ 1
Jul 18, 2024 $ 0.0304
+0.00%
$ -- $ 1
Jul 16, 2024 $ 0.018
+0.00%
$ -- $ 1
Jul 15, 2024 $ 0.018
+0.00%
$ -- $ 17
Jul 14, 2024 $ 0.018
+0.00%
$ -- $ 1
Jun 29, 2024 $ 0.0377
+0.00%
$ -- $ 3
Jun 28, 2024 $ 0.025
+0.00%
$ -- $ 0
Jun 26, 2024 $ 0.0364
+0.00%
$ -- $ 5
Jun 25, 2024 $ 0.0364
+0.00%
$ -- $ 5
Jun 24, 2024 $ 0.0364
-4.26%
$ -- $ 58,588
Jun 23, 2024 $ 0.0381
+0.96%
$ -- $ 61,983
Jun 22, 2024 $ 0.0381
+1.06%
$ -- $ 72,172
Jun 21, 2024 $ 0.0382
+0.76%
$ -- $ 90,481
Jun 20, 2024 $ 0.0379
+0.66%
$ -- $ 86,586
Jun 19, 2024 $ 0.0379
-0.34%
$ -- $ 103,209
Jun 18, 2024 $ 0.0379
-0.29%
$ -- $ 148,850
Jun 17, 2024 $ 0.0381
-0.13%
$ -- $ 116,064
Jun 16, 2024 $ 0.0383
-0.65%
$ -- $ 87,786
Jun 15, 2024 $ 0.0384
+0.66%
$ -- $ 123,241
Jun 14, 2024 $ 0.0387
+1.55%
$ -- $ 140,527
Jun 13, 2024 $ 0.0381
-7.07%
$ -- $ 203,638
Jun 12, 2024 $ 0.0411
-10.53%
$ -- $ 367,404
Jun 11, 2024 $ 0.0456
+1.97%
$ -- $ 1.28 million
Jun 10, 2024 $ 0.0451
-8.08%
$ -- $ 1.24 million
Jun 9, 2024 $ 0.0488
-21.85%
$ -- $ 1.23 million
Jun 8, 2024 $ 0.0629
-1.64%
$ -- $ 361,510
Jun 7, 2024 $ 0.0664
+2.91%
$ -- $ 104,647
Jun 6, 2024 $ 0.0649
+34.53%
$ -- $ 59,151
Jun 5, 2024 $ 0.0501
-3.06%
$ -- $ 61,241
Jun 4, 2024 $ 0.0529
+18.18%
$ -- $ 78,596
Jun 3, 2024 $ 0.0426
-27.99%
$ -- $ 67,342
Jun 2, 2024 $ 0.0592
-0.59%
$ -- $ 68,044
Jun 1, 2024 $ 0.0595
+10.65%
$ -- $ 42,686
May 31, 2024 $ 0.0538
-31.47%
$ -- $ 54,837
May 30, 2024 $ 0.0785
-9.43%
$ -- $ 76,870
May 29, 2024 $ 0.09
+2.99%
$ -- $ 68,940
May 28, 2024 $ 0.0823
+0.98%
$ -- $ 81,359
May 27, 2024 $ 0.0783
-2.27%
$ -- $ 73,733
Download