NIM Network Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00173
+0.00%
$-- $29
Jul 17, 2025 $0.00173
+355.26%
$-- $4
Jul 16, 2025 $0.00038
+0.00%
$-- $6
Jul 12, 2025 $0.00201
+0.00%
$-- $17
Jul 11, 2025 $0.00201
+11.05%
$-- $19
Jul 10, 2025 $0.00054
+0.00%
$-- $1
Jul 8, 2025 $0.00185
+0.00%
$-- $7
Jul 7, 2025 $0.00185
+0.00%
$-- $7
Jul 5, 2025 $0.00185
+0.00%
$-- $5
Jul 4, 2025 $0.00185
+0.00%
$-- $5
Jul 2, 2025 $0.0013
+0.00%
$-- $7
Jul 1, 2025 $0.00324
+25.10%
$-- $77
Jun 30, 2025 $0.00258
+0.00%
$-- $5
Jun 29, 2025 $0.00258
+0.00%
$-- $5
Jun 26, 2025 $0.00166
+0.00%
$-- $10
Jun 25, 2025 $0.00166
-41.75%
$-- $23
Jun 22, 2025 $0.00345
+0.00%
$-- $2
Jun 21, 2025 $0.00345
+0.00%
$-- $2
Jun 19, 2025 $0.00978
+0.00%
$-- $28
Jun 18, 2025 $0.00978
+0.00%
$-- $28
Jun 10, 2025 $0.00238
+0.00%
$-- $5
Jun 9, 2025 $0.0172
-16.23%
$-- $106
Jun 8, 2025 $0.0205
+0.00%
$-- $206
Jun 4, 2025 $0.0094
+0.00%
$-- $5
Jun 3, 2025 $0.0094
+0.00%
$-- $5
May 11, 2025 $0.00407
-0.03%
$-- $0
May 10, 2025 $0.00407
-0.09%
$-- $0
May 7, 2025 $0.00406
+0.07%
$-- $1
May 6, 2025 $0.00406
-0.02%
$-- $1
Apr 23, 2025 $0.00406
+0.00%
$-- $15
Apr 22, 2025 $0.00406
-71.12%
$-- $21
Mar 21, 2025 $0.0212
+0.00%
$-- $1
Mar 20, 2025 $0.0212
+0.00%
$-- $1
Mar 18, 2025 $0.00012
+0.00%
$-- $0
Mar 17, 2025 $0.00012
+0.00%
$-- $0
Mar 13, 2025 $0.0227
+0.00%
$-- $1
Mar 12, 2025 $0.0227
+8.56%
$-- $4
Mar 11, 2025 $0.0209
+69,566.67%
$-- $1
Mar 8, 2025 $0.0267
+0.00%
$-- $1
Mar 7, 2025 $0.0267
+0.00%
$-- $1
Mar 6, 2025 $0.0314
+0.00%
$-- $1
Mar 1, 2025 $0.0331
+0.00%
$-- $1
Feb 28, 2025 $0.0331
+624.07%
$-- $5
Feb 27, 2025 $0.00457
+0.00%
$-- $1
Feb 26, 2025 $0.00457
+10.65%
$-- $25
Feb 21, 2025 $0.00413
+0.00%
$-- $28
Feb 20, 2025 $0.00413
-21.93%
$-- $60
Feb 19, 2025 $0.00529
+0.00%
$-- $2
Feb 13, 2025 $0.0057
+0.00%
$-- $2
Feb 12, 2025 $0.0057
+0.00%
$-- $2
Download