时间领主 Historical Data

时间领主
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 3.77
+0.00%
$ -- $ 21,837
12:03 AM $ 4.13
+0.00%
$ -- $ 23,472
12:01 AM $ 4.46
+0.00%
$ -- $ 23,129
11:47 PM $ 4.4
-1.16%
$ -- $ 23,317
11:44 PM $ 4.44
+1.34%
$ -- $ 22,980
11:30 PM $ 4.38
+0.00%
$ -- $ 22,991
11:16 PM $ 4.38
+0.00%
$ -- $ 23,114
11:15 PM $ 4.41
+0.00%
$ -- $ 24,370
10:53 PM $ 4.65
-10.26%
$ -- $ 26,983
10:25 PM $ 5.18
+0.00%
$ -- $ 29,254
10:24 PM $ 5.61
+0.00%
$ -- $ 29,513
10:23 PM $ 4.99
+0.00%
$ -- $ 29,513
10:22 PM $ 5.7
+0.00%
$ -- $ 26,561
10:16 PM $ 5.15
-12.06%
$ -- $ 26,926
10:11 PM $ 5.26
-10.79%
$ -- $ 29,968
10:06 PM $ 5.9
+0.00%
$ -- $ 28,449
10:05 PM $ 5.88
+0.00%
$ -- $ 28,449
9:56 PM $ 5.6
+0.00%
$ -- $ 28,383
9:54 PM $ 5.6
+0.00%
$ -- $ 28,315
9:53 PM $ 5.58
+0.00%
$ -- $ 28,315
9:52 PM $ 5.58
+0.05%
$ -- $ 28,258
9:48 PM $ 5.57
+0.00%
$ -- $ 27,209
9:46 PM $ 5.37
+0.00%
$ -- $ 24,265
9:44 PM $ 4.79
+0.00%
$ -- $ 23,969
9:42 PM $ 4.75
+0.00%
$ -- $ 20,599
9:41 PM $ 4.63
+0.30%
$ -- $ 20,599
9:40 PM $ 4.09
+4.25%
$ -- $ 19,440
9:38 PM $ 3.88
+0.00%
$ -- $ 19,384
9:31 PM $ 3.87
+0.00%
$ -- $ 21,122
6:05 PM $ 4.23
+0.00%
$ -- $ 21,486
6:04 PM $ 4.3
+0.00%
$ -- $ 21,774
6:03 PM $ 4.36
+0.00%
$ -- $ 21,533
5:49 PM $ 4.32
+0.00%
$ -- $ 21,610
4:50 PM $ 4.33
+0.00%
$ -- $ 22,139
4:35 PM $ 4.44
+0.00%
$ -- $ 22,079
4:33 PM $ 4.43
+0.00%
$ -- $ 22,546
4:27 PM $ 4.53
+0.00%
$ -- $ 22,548
4:22 PM $ 4.53
+0.00%
$ -- $ 22,551
4:19 PM $ 4.53
+0.01%
$ -- $ 20,843
4:18 PM $ 4.53
+0.03%
$ -- $ 20,843
4:17 PM $ 4.18
+0.00%
$ -- $ 20,328
4:16 PM $ 4.18
+0.00%
$ -- $ 20,328
4:15 PM $ 4.09
+0.00%
$ -- $ 20,185
4:14 PM $ 4.09
+0.00%
$ -- $ 20,185
4:13 PM $ 4.07
+0.00%
$ -- $ 18,873
4:12 PM $ 4.03
+5.94%
$ -- $ 18,873
4:11 PM $ 3.81
+0.00%
$ -- $ 18,882
4:07 PM $ 3.81
+0.07%
$ -- $ 18,862
4:04 PM $ 3.81
+0.00%
$ -- $ 18,397
3:59 PM $ 3.71
+0.00%
$ -- $ 18,224
Download