Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2024 $0.0₅1
+0.00%
$-- $11
Sep 2024 $0.0₅1
-60.13%
$-- $40
Aug 2024 $0.0₅251
-49.83%
$-- $10
Jul 2024 $0.0₅5
-16.67%
$-- $19
Jun 2024 $0.0₅7
-12.50%
$-- $76
May 2024 $0.0₅8
-11.61%
$-- $118
Apr 2024 $0.0₅907
-32.03%
$-- $26
Mar 2024 $0.0000133
-20.20%
$-- $314
Feb 2024 $0.0000167
+22.13%
$-- $329
Jan 2024 $0.0000137
-11.42%
$-- $278
Dec 2023 $0.0000155
-59.21%
$-- $6
Nov 2023 $0.000012
+19.96%
$-- $0.1
Oct 2023 $0.00001
-14.57%
$-- $3
Sep 2023 $0.0000117
+45.30%
$-- $6
Aug 2023 $0.0₅805
-52.63%
$-- $46
Jul 2023 $0.0000186
-39.09%
$-- $69
Jun 2023 $0.0000305
-43.97%
$-- $36
May 2023 $0.0000544
+84.89%
$-- $710
Apr 2023 $0.0000295
+3.31%
$-- $237
Mar 2023 $0.0000285
+22.88%
$-- $443
Feb 2023 $0.0000232
+0.30%
$-- $1,067
Jan 2023 $0.0000231
+39.87%
$-- $667
Dec 2022 $0.0000165
-39.12%
$-- $539
Nov 2022 $0.0000272
-30.86%
$-- $125
Oct 2022 $0.0000393
+6.33%
$-- $229
Sep 2022 $0.000037
+84.76%
$-- $7,473
Aug 2022 $0.00002
-56.99%
$-- $1,105
Jul 2022 $0.0000466
+27.72%
$-- $84
Jun 2022 $0.0000364
-42.77%
$-- $610
May 2022 $0.0000637
-15.51%
$-- $1,479
Apr 2022 $0.0000755
-44.75%
$-- $655
Mar 2022 $0.000137
+5.37%
$-- $2,724
Feb 2022 $0.00013
+67.66%
$-- $4,547
Jan 2022 $0.0000774
-15.49%
$-- $3,716
Dec 2021 $0.0000916
-45.99%
$-- $1,556
Nov 2021 $0.000116
-36.41%
$-- $9,230
Oct 2021 $0.000182
+38.34%
$-- $6,329
Sep 2021 $0.000131
-53.28%
$-- $3,855
Aug 2021 $0.000237
-5.37%
$-- $12,347
Jul 2021 $0.000252
+43.80%
$-- $9,519
Jun 2021 $0.000175
-32.88%
$-- $20,193
May 2021 $0.000357
-23.60%
$-- $38,153
Apr 2021 $0.000467
-11.85%
$-- $42,672
Mar 2021 $0.000588
+225.78%
$-- $23,454
Feb 2021 $0.000181
-31.82%
$-- $26,193
Jan 2021 $0.00024
+16.43%
$-- $3,431
Dec 2020 $0.000206
-34.19%
$-- $5,790
Nov 2020 $0.000295
+53.03%
$-- $5,144
Oct 2020 $0.000193
-28.41%
$-- $6,869
Sep 2020 $0.000269
-29.96%
$-- $12,942
Download