XP Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0000167
+1.24%
$ -- $ 0
May 26, 2023 $ 0.0000269
+1.32%
$ -- $ 48
May 25, 2023 $ 0.0000266
+0.15%
$ -- $ 48
May 24, 2023 $ 0.0000265
-2.74%
$ -- $ 9
May 23, 2023 $ 0.0000272
+23.67%
$ -- $ 212
May 22, 2023 $ 0.000022
-18.32%
$ -- $ 0
May 21, 2023 $ 0.000027
-1.78%
$ -- $ 1
May 20, 2023 $ 0.0000275
+2.01%
$ -- $ 3
May 19, 2023 $ 0.0000269
+0.23%
$ -- $ 54
May 18, 2023 $ 0.0000269
+16.77%
$ -- $ 200
May 17, 2023 $ 0.000023
-0.01%
$ -- $ 0
May 16, 2023 $ 0.0000231
-0.15%
$ -- $ 0
May 15, 2023 $ 0.0000327
+17.99%
$ -- $ 0
May 14, 2023 $ 0.0000277
+0.55%
$ -- $ 1
May 13, 2023 $ 0.0000276
+2.68%
$ -- $ 1
May 12, 2023 $ 0.0000269
-0.90%
$ -- $ 3
May 11, 2023 $ 0.0000271
-1.75%
$ -- $ 1
May 10, 2023 $ 0.0000836
+50.63%
$ -- $ 25
May 9, 2023 $ 0.0000277
+20.34%
$ -- $ 0
May 8, 2023 $ 0.000023
-0.07%
$ -- $ 0
May 6, 2023 $ 0.0000321
-5.39%
$ -- $ 0
May 5, 2023 $ 0.0000339
+6.02%
$ -- $ 0
May 4, 2023 $ 0.0000319
-1.79%
$ -- $ 0.00001
May 3, 2023 $ 0.0000325
+2.24%
$ -- $ 0.00001
May 2, 2023 $ 0.0000282
+0.41%
$ -- $ 0
May 1, 2023 $ 0.0000281
-4.42%
$ -- $ 23
Apr 30, 2023 $ 0.0000295
-5.24%
$ -- $ 26
Apr 29, 2023 $ 0.0000311
+5.57%
$ -- $ 0
Apr 28, 2023 $ 0.0000294
-0.18%
$ -- $ 1
Apr 27, 2023 $ 0.0000295
+3.73%
$ -- $ 3
Apr 26, 2023 $ 0.0000284
+0.27%
$ -- $ 3
Apr 25, 2023 $ 0.0000283
+2.80%
$ -- $ 1
Apr 24, 2023 $ 0.0000276
-1.32%
$ -- $ 1
Apr 23, 2023 $ 0.000028
+0.32%
$ -- $ 1
Apr 22, 2023 $ 0.0000279
+2.15%
$ -- $ 26
Apr 21, 2023 $ 0.0000273
-3.89%
$ -- $ 27
Apr 20, 2023 $ 0.0000284
-2.75%
$ -- $ 1
Apr 19, 2023 $ 0.0000292
-3.94%
$ -- $ 3
Apr 18, 2023 $ 0.0000304
+2.40%
$ -- $ 2
Apr 17, 2023 $ 0.0000297
-2.72%
$ -- $ 1
Apr 16, 2023 $ 0.0000305
+0.20%
$ -- $ 34
Apr 15, 2023 $ 0.0000304
-0.32%
$ -- $ 15
Apr 14, 2023 $ 0.0000305
+0.35%
$ -- $ 13
Apr 13, 2023 $ 0.0000342
+4.81%
$ -- $ 24
Apr 12, 2023 $ 0.0000326
-46.08%
$ -- $ 23
Apr 11, 2023 $ 0.0000605
+103.85%
$ -- $ 22
Apr 10, 2023 $ 0.0000297
+3.92%
$ -- $ 1
Apr 9, 2023 $ 0.0000286
+0.72%
$ -- $ 3
Apr 8, 2023 $ 0.0000283
+0.95%
$ -- $ 0
Apr 7, 2023 $ 0.000028
-0.27%
$ -- $ 3