Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.0000281
-13.56%
$-- $0.00001
Apr 5, 2023 $0.0000325
+2.02%
$-- $0
Apr 4, 2023 $0.0000318
+44.58%
$-- $0.00001
Apr 3, 2023 $0.000022
-0.01%
$-- $0
Apr 2, 2023 $0.000022
-29.03%
$-- $0.0₅1
Apr 1, 2023 $0.000031
+8.78%
$-- $1
Mar 31, 2023 $0.0000285
+1.66%
$-- $7
Mar 30, 2023 $0.000028
-1.21%
$-- $1
Mar 29, 2023 $0.0000284
+3.98%
$-- $0.1
Mar 28, 2023 $0.0000273
+0.53%
$-- $0.1
Mar 27, 2023 $0.0000272
-3.11%
$-- $3
Mar 26, 2023 $0.000028
+1.84%
$-- $0
Mar 25, 2023 $0.0000275
-4.15%
$-- $1
Mar 24, 2023 $0.0000275
-3.11%
$-- $261
Mar 23, 2023 $0.0000284
+3.67%
$-- $28
Mar 22, 2023 $0.0000274
-2.84%
$-- $2
Mar 21, 2023 $0.0000282
+0.96%
$-- $37
Mar 20, 2023 $0.0000279
-3.00%
$-- $22
Mar 19, 2023 $0.0000287
+5.74%
$-- $0
Mar 18, 2023 $0.0000271
-1.15%
$-- $18
Mar 17, 2023 $0.0000274
+30.43%
$-- $38
Mar 16, 2023 $0.000021
-0.31%
$-- $0
Mar 15, 2023 $0.000021
-14.99%
$-- $0
Mar 14, 2023 $0.0000248
-4.47%
$-- $0
Mar 13, 2023 $0.0000259
+17.74%
$-- $0
Mar 12, 2023 $0.000022
-6.85%
$-- $0
Mar 11, 2023 $0.0000236
+3.16%
$-- $0
Mar 10, 2023 $0.0000229
+12.12%
$-- $23
Mar 9, 2023 $0.0000204
-6.50%
$-- $0
Mar 8, 2023 $0.0000218
-17.90%
$-- $0
Mar 7, 2023 $0.0000265
-0.49%
$-- $0
Mar 6, 2023 $0.0000267
+33.27%
$-- $0
Mar 5, 2023 $0.0000267
+19.22%
$-- $0
Mar 4, 2023 $0.0000224
+11.98%
$-- $0
Mar 3, 2023 $0.00002
-28.63%
$-- $0
Mar 2, 2023 $0.000028
-0.70%
$-- $0
Mar 1, 2023 $0.0000237
+2.00%
$-- $1
Feb 28, 2023 $0.0000232
-0.93%
$-- $1
Feb 27, 2023 $0.0000263
+0.23%
$-- $13
Feb 26, 2023 $0.0000262
+46.07%
$-- $13
Feb 25, 2023 $0.000018
-22.51%
$-- $0
Feb 24, 2023 $0.0000232
-12.17%
$-- $20
Feb 23, 2023 $0.0000264
-19.50%
$-- $0
Feb 22, 2023 $0.0000328
+34.12%
$-- $2
Feb 21, 2023 $0.0000244
+52.89%
$-- $0.00001
Feb 20, 2023 $0.000016
-34.50%
$-- $0
Feb 19, 2023 $0.0000245
-1.11%
$-- $46
Feb 18, 2023 $0.0000247
+21.55%
$-- $822
Feb 17, 2023 $0.0000204
+2.36%
$-- $0.1
Feb 16, 2023 $0.0000248
+2.41%
$-- $21