Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XP Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $0.0000243
+41.59%
$-- $21
Feb 14, 2023 $0.0000171
+0.10%
$-- $0
Feb 13, 2023 $0.000016
-0.26%
$-- $0
Feb 12, 2023 $0.000016
+0.37%
$-- $0
Feb 11, 2023 $0.000016
-4.04%
$-- $0.1
Feb 10, 2023 $0.0000167
-2.26%
$-- $14
Feb 9, 2023 $0.000017
+6.50%
$-- $14
Feb 8, 2023 $0.000016
-20.00%
$-- $1
Feb 7, 2023 $0.0000201
-12.20%
$-- $13
Feb 6, 2023 $0.0000228
-0.31%
$-- $1
Feb 5, 2023 $0.0000196
-5.26%
$-- $26
Feb 4, 2023 $0.000022
-5.98%
$-- $34
Feb 3, 2023 $0.0000234
-41.58%
$-- $1
Feb 2, 2023 $0.0000401
-15.36%
$-- $1
Feb 1, 2023 $0.0000474
+105.09%
$-- $2
Jan 31, 2023 $0.0000231
+1.37%
$-- $0
Jan 30, 2023 $0.0000228
-4.00%
$-- $0
Jan 29, 2023 $0.0000238
+3.18%
$-- $0
Jan 28, 2023 $0.000023
+10.83%
$-- $213
Jan 27, 2023 $0.0000208
-54.86%
$-- $0.001
Jan 26, 2023 $0.0000461
-0.14%
$-- $24
Jan 25, 2023 $0.0000304
+2.37%
$-- $0
Jan 24, 2023 $0.0000296
+29.16%
$-- $0
Jan 23, 2023 $0.000023
+1.34%
$-- $2
Jan 22, 2023 $0.0000227
-24.24%
$-- $2
Jan 21, 2023 $0.0000299
+32.28%
$-- $1
Jan 20, 2023 $0.0000226
+7.36%
$-- $1
Jan 19, 2023 $0.0000211
+1.72%
$-- $1
Jan 18, 2023 $0.0000207
-30.46%
$-- $239
Jan 17, 2023 $0.0000298
-0.30%
$-- $0.00001
Jan 16, 2023 $0.00003
+43.71%
$-- $0
Jan 15, 2023 $0.0000209
-0.32%
$-- $19
Jan 14, 2023 $0.0000209
-24.17%
$-- $3
Jan 13, 2023 $0.0000198
+5.15%
$-- $0.0001
Jan 12, 2023 $0.0000189
+5.97%
$-- $0
Jan 11, 2023 $0.0000178
-4.89%
$-- $42
Jan 10, 2023 $0.0000187
-25.49%
$-- $36
Jan 9, 2023 $0.0000251
+2.80%
$-- $12
Jan 8, 2023 $0.0000244
+44.19%
$-- $0
Jan 7, 2023 $0.000017
+0.11%
$-- $6
Jan 6, 2023 $0.000024
+42.33%
$-- $14
Jan 5, 2023 $0.0000168
-6.86%
$-- $14
Jan 4, 2023 $0.0000186
+11.37%
$-- $28
Jan 3, 2023 $0.0000167
-0.11%
$-- $5
Jan 2, 2023 $0.0000167
+0.48%
$-- $6
Jan 1, 2023 $0.0000166
+0.49%
$-- $0.1
Dec 31, 2022 $0.0000165
-0.41%
$-- $2
Dec 30, 2022 $0.0000166
-0.13%
$-- $8
Dec 29, 2022 $0.0000166
+0.60%
$-- $3
Dec 28, 2022 $0.0000165
-1.00%
$-- $10