XP Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0000243
+41.59%
$ -- $ 21
Feb 14, 2023 $ 0.0000171
+0.10%
$ -- $ 0
Feb 13, 2023 $ 0.000016
-0.26%
$ -- $ 0
Feb 12, 2023 $ 0.000016
+0.37%
$ -- $ 0
Feb 11, 2023 $ 0.000016
-4.04%
$ -- $ 0.1
Feb 10, 2023 $ 0.0000167
-2.26%
$ -- $ 14
Feb 9, 2023 $ 0.000017
+6.50%
$ -- $ 14
Feb 8, 2023 $ 0.000016
-20.00%
$ -- $ 1
Feb 7, 2023 $ 0.0000201
-12.20%
$ -- $ 13
Feb 6, 2023 $ 0.0000228
-0.31%
$ -- $ 1
Feb 5, 2023 $ 0.0000196
-5.26%
$ -- $ 26
Feb 4, 2023 $ 0.000022
-5.98%
$ -- $ 34
Feb 3, 2023 $ 0.0000234
-41.58%
$ -- $ 1
Feb 2, 2023 $ 0.0000401
-15.36%
$ -- $ 1
Feb 1, 2023 $ 0.0000474
+105.09%
$ -- $ 2
Jan 31, 2023 $ 0.0000231
+1.37%
$ -- $ 0
Jan 30, 2023 $ 0.0000228
-4.00%
$ -- $ 0
Jan 29, 2023 $ 0.0000238
+3.18%
$ -- $ 0
Jan 28, 2023 $ 0.000023
+10.83%
$ -- $ 213
Jan 27, 2023 $ 0.0000208
-54.86%
$ -- $ 0.001
Jan 26, 2023 $ 0.0000461
-0.14%
$ -- $ 24
Jan 25, 2023 $ 0.0000304
+2.37%
$ -- $ 0
Jan 24, 2023 $ 0.0000296
+29.16%
$ -- $ 0
Jan 23, 2023 $ 0.000023
+1.34%
$ -- $ 2
Jan 22, 2023 $ 0.0000227
-24.24%
$ -- $ 2
Jan 21, 2023 $ 0.0000299
+32.28%
$ -- $ 1
Jan 20, 2023 $ 0.0000226
+7.36%
$ -- $ 1
Jan 19, 2023 $ 0.0000211
+1.72%
$ -- $ 1
Jan 18, 2023 $ 0.0000207
-30.46%
$ -- $ 239
Jan 17, 2023 $ 0.0000298
-0.30%
$ -- $ 0.00001
Jan 16, 2023 $ 0.00003
+43.71%
$ -- $ 0
Jan 15, 2023 $ 0.0000209
-0.32%
$ -- $ 19
Jan 14, 2023 $ 0.0000209
-24.17%
$ -- $ 3
Jan 13, 2023 $ 0.0000198
+5.15%
$ -- $ 0.0001
Jan 12, 2023 $ 0.0000189
+5.97%
$ -- $ 0
Jan 11, 2023 $ 0.0000178
-4.89%
$ -- $ 42
Jan 10, 2023 $ 0.0000187
-25.49%
$ -- $ 36
Jan 9, 2023 $ 0.0000251
+2.80%
$ -- $ 12
Jan 8, 2023 $ 0.0000244
+44.19%
$ -- $ 0
Jan 7, 2023 $ 0.000017
+0.11%
$ -- $ 6
Jan 6, 2023 $ 0.000024
+42.33%
$ -- $ 14
Jan 5, 2023 $ 0.0000168
-6.86%
$ -- $ 14
Jan 4, 2023 $ 0.0000186
+11.37%
$ -- $ 28
Jan 3, 2023 $ 0.0000167
-0.11%
$ -- $ 5
Jan 2, 2023 $ 0.0000167
+0.48%
$ -- $ 6
Jan 1, 2023 $ 0.0000166
+0.49%
$ -- $ 0.1
Dec 31, 2022 $ 0.0000165
-0.41%
$ -- $ 2
Dec 30, 2022 $ 0.0000166
-0.13%
$ -- $ 8
Dec 29, 2022 $ 0.0000166
+0.60%
$ -- $ 3
Dec 28, 2022 $ 0.0000165
-1.00%
$ -- $ 10