XP Historical Data

XP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0000167
-1.27%
$ -- $ 153
Dec 26, 2022 $ 0.0000169
-32.35%
$ -- $ 136
Dec 25, 2022 $ 0.000025
-0.12%
$ -- $ 0
Dec 24, 2022 $ 0.0000168
+0.31%
$ -- $ 0
Dec 23, 2022 $ 0.0000168
-0.14%
$ -- $ 0
Dec 22, 2022 $ 0.0000168
+0.00%
$ -- $ 1
Dec 21, 2022 $ 0.0000168
-0.57%
$ -- $ 3
Dec 20, 2022 $ 0.0000169
+2.09%
$ -- $ 2
Dec 19, 2022 $ 0.0000247
+30.07%
$ -- $ 0.00001
Dec 18, 2022 $ 0.000019
+13.45%
$ -- $ 0
Dec 17, 2022 $ 0.0000167
+0.23%
$ -- $ 0
Dec 16, 2022 $ 0.000017
-1.88%
$ -- $ 2
Dec 15, 2022 $ 0.0000174
-2.58%
$ -- $ 2
Dec 14, 2022 $ 0.0000178
+0.15%
$ -- $ 10
Dec 13, 2022 $ 0.0000178
+3.32%
$ -- $ 24
Dec 12, 2022 $ 0.0000172
+0.57%
$ -- $ 20
Dec 11, 2022 $ 0.0000171
-0.10%
$ -- $ 31
Dec 10, 2022 $ 0.0000171
-0.02%
$ -- $ 1
Dec 9, 2022 $ 0.0000171
-0.56%
$ -- $ 12
Dec 8, 2022 $ 0.0000172
+2.43%
$ -- $ 13
Dec 7, 2022 $ 0.0000168
-36.84%
$ -- $ 12
Dec 6, 2022 $ 0.0000267
+17.88%
$ -- $ 0.00001
Dec 5, 2022 $ 0.0000226
+32.34%
$ -- $ 0
Dec 4, 2022 $ 0.0000171
+1.35%
$ -- $ 87
Dec 3, 2022 $ 0.0000169
-27.33%
$ -- $ 5
Dec 2, 2022 $ 0.0000233
+37.00%
$ -- $ 0
Dec 1, 2022 $ 0.000017
-37.53%
$ -- $ 0
Nov 30, 2022 $ 0.0000272
+3.82%
$ -- $ 1
Nov 29, 2022 $ 0.0000262
+59.24%
$ -- $ 0
Nov 28, 2022 $ 0.0000162
-2.00%
$ -- $ 8
Nov 27, 2022 $ 0.0000165
+0.17%
$ -- $ 8
Nov 26, 2022 $ 0.0000165
-40.21%
$ -- $ 0
Nov 25, 2022 $ 0.0000276
+1.56%
$ -- $ 0.00001
Nov 24, 2022 $ 0.0000276
+9.15%
$ -- $ 0
Nov 23, 2022 $ 0.0000253
-18.04%
$ -- $ 0
Nov 22, 2022 $ 0.0000309
+95.49%
$ -- $ 3
Nov 21, 2022 $ 0.0000158
-35.27%
$ -- $ 0
Nov 20, 2022 $ 0.0000243
+45.66%
$ -- $ 0
Nov 18, 2022 $ 0.0000168
+0.32%
$ -- $ 0
Nov 17, 2022 $ 0.0000167
+0.26%
$ -- $ 0
Nov 16, 2022 $ 0.0000167
-1.26%
$ -- $ 42
Nov 15, 2022 $ 0.0000169
-21.71%
$ -- $ 42
Nov 14, 2022 $ 0.0000216
+31.88%
$ -- $ 0
Nov 13, 2022 $ 0.0000164
-2.61%
$ -- $ 0
Nov 12, 2022 $ 0.0000168
-50.43%
$ -- $ 4
Nov 11, 2022 $ 0.0000339
+1.13%
$ -- $ 6
Nov 10, 2022 $ 0.0000175
+10.27%
$ -- $ 0.00001
Nov 9, 2022 $ 0.0000158
-10.32%
$ -- $ 0
Nov 8, 2022 $ 0.0000196
-4.75%
$ -- $ 0
Nov 7, 2022 $ 0.0000206
-31.07%
$ -- $ 0