XP Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0000392
-0.42%
$ -- $ 0
Sep 15, 2022 $ 0.0000394
+0.60%
$ -- $ 0
Sep 14, 2022 $ 0.0000392
-2.89%
$ -- $ 0
Sep 13, 2022 $ 0.0000403
-9.76%
$ -- $ 0
Sep 12, 2022 $ 0.0000448
+3.02%
$ -- $ 1
Sep 11, 2022 $ 0.0000435
+0.21%
$ -- $ 0
Sep 10, 2022 $ 0.0000434
+1.66%
$ -- $ 0
Sep 9, 2022 $ 0.0000428
+10.66%
$ -- $ 0
Sep 8, 2022 $ 0.0000387
-50.10%
$ -- $ 2,683
Sep 7, 2022 $ 0.0000774
+105.80%
$ -- $ 4,651
Sep 6, 2022 $ 0.0000377
-1.11%
$ -- $ 48
Sep 5, 2022 $ 0.0000382
+93.04%
$ -- $ 13
Sep 4, 2022 $ 0.0000199
+0.12%
$ -- $ 0
Sep 3, 2022 $ 0.0000198
-53.31%
$ -- $ 0.0₅1
Sep 2, 2022 $ 0.0000426
-1.32%
$ -- $ 0
Sep 1, 2022 $ 0.0000198
-1.28%
$ -- $ 0.0₅1
Aug 31, 2022 $ 0.00002
-56.25%
$ -- $ 0
Aug 30, 2022 $ 0.0000457
+1.43%
$ -- $ 0
Aug 29, 2022 $ 0.000045
+4.86%
$ -- $ 0
Aug 28, 2022 $ 0.0000429
+7.15%
$ -- $ 0.00001
Aug 27, 2022 $ 0.0000401
-0.94%
$ -- $ 1
Aug 26, 2022 $ 0.0000405
+87.75%
$ -- $ 1
Aug 25, 2022 $ 0.0000216
-56.60%
$ -- $ 1
Aug 24, 2022 $ 0.0000497
+91.06%
$ -- $ 1
Aug 23, 2022 $ 0.000026
-48.18%
$ -- $ 72
Aug 22, 2022 $ 0.0000503
+23.50%
$ -- $ 0
Aug 21, 2022 $ 0.0000407
-3.78%
$ -- $ 0
Aug 20, 2022 $ 0.0000423
+1.32%
$ -- $ 169
Aug 19, 2022 $ 0.0000417
-8.37%
$ -- $ 167
Aug 18, 2022 $ 0.0000468
+0.29%
$ -- $ 210
Aug 17, 2022 $ 0.0000467
-2.24%
$ -- $ 210
Aug 16, 2022 $ 0.0000478
-33.93%
$ -- $ 12
Aug 15, 2022 $ 0.0000723
+57.96%
$ -- $ 1
Aug 14, 2022 $ 0.0000458
+6.98%
$ -- $ 0.0001
Aug 13, 2022 $ 0.0000428
-12.26%
$ -- $ 0
Aug 12, 2022 $ 0.0000488
+28.48%
$ -- $ 0
Aug 11, 2022 $ 0.000038
-20.73%
$ -- $ 0
Aug 10, 2022 $ 0.0000479
-31.00%
$ -- $ 38
Aug 9, 2022 $ 0.0000695
-2.71%
$ -- $ 109
Aug 8, 2022 $ 0.0000714
+2.74%
$ -- $ 56
Aug 7, 2022 $ 0.0000695
+38.59%
$ -- $ 58
Aug 6, 2022 $ 0.0000502
-2.00%
$ -- $ 0
Aug 5, 2022 $ 0.0000508
+7.41%
$ -- $ 0
Aug 4, 2022 $ 0.0000473
+3.68%
$ -- $ 0.00001
Aug 3, 2022 $ 0.0000457
-0.70%
$ -- $ 0
Aug 2, 2022 $ 0.000046
-1.20%
$ -- $ 0
Aug 1, 2022 $ 0.0000466
+0.06%
$ -- $ 0
Jul 31, 2022 $ 0.0000466
-1.27%
$ -- $ 2
Jul 30, 2022 $ 0.0000473
-0.62%
$ -- $ 0.00001
Jul 29, 2022 $ 0.0000476
-0.23%
$ -- $ 0