Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XP Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.0000392
-0.42%
$-- $0
Sep 15, 2022 $0.0000394
+0.60%
$-- $0
Sep 14, 2022 $0.0000392
-2.89%
$-- $0
Sep 13, 2022 $0.0000403
-9.76%
$-- $0
Sep 12, 2022 $0.0000448
+3.02%
$-- $1
Sep 11, 2022 $0.0000435
+0.21%
$-- $0
Sep 10, 2022 $0.0000434
+1.66%
$-- $0
Sep 9, 2022 $0.0000428
+10.66%
$-- $0
Sep 8, 2022 $0.0000387
-50.10%
$-- $2,683
Sep 7, 2022 $0.0000774
+105.80%
$-- $4,651
Sep 6, 2022 $0.0000377
-1.11%
$-- $48
Sep 5, 2022 $0.0000382
+93.04%
$-- $13
Sep 4, 2022 $0.0000199
+0.12%
$-- $0
Sep 3, 2022 $0.0000198
-53.31%
$-- $0.0₅1
Sep 2, 2022 $0.0000426
-1.32%
$-- $0
Sep 1, 2022 $0.0000198
-1.28%
$-- $0.0₅1
Aug 31, 2022 $0.00002
-56.25%
$-- $0
Aug 30, 2022 $0.0000457
+1.43%
$-- $0
Aug 29, 2022 $0.000045
+4.86%
$-- $0
Aug 28, 2022 $0.0000429
+7.15%
$-- $0.00001
Aug 27, 2022 $0.0000401
-0.94%
$-- $1
Aug 26, 2022 $0.0000405
+87.75%
$-- $1
Aug 25, 2022 $0.0000216
-56.60%
$-- $1
Aug 24, 2022 $0.0000497
+91.06%
$-- $1
Aug 23, 2022 $0.000026
-48.18%
$-- $72
Aug 22, 2022 $0.0000503
+23.50%
$-- $0
Aug 21, 2022 $0.0000407
-3.78%
$-- $0
Aug 20, 2022 $0.0000423
+1.32%
$-- $169
Aug 19, 2022 $0.0000417
-8.37%
$-- $167
Aug 18, 2022 $0.0000468
+0.29%
$-- $210
Aug 17, 2022 $0.0000467
-2.24%
$-- $210
Aug 16, 2022 $0.0000478
-33.93%
$-- $12
Aug 15, 2022 $0.0000723
+57.96%
$-- $1
Aug 14, 2022 $0.0000458
+6.98%
$-- $0.0001
Aug 13, 2022 $0.0000428
-12.26%
$-- $0
Aug 12, 2022 $0.0000488
+28.48%
$-- $0
Aug 11, 2022 $0.000038
-20.73%
$-- $0
Aug 10, 2022 $0.0000479
-31.00%
$-- $38
Aug 9, 2022 $0.0000695
-2.71%
$-- $109
Aug 8, 2022 $0.0000714
+2.74%
$-- $56
Aug 7, 2022 $0.0000695
+38.59%
$-- $58
Aug 6, 2022 $0.0000502
-2.00%
$-- $0
Aug 5, 2022 $0.0000508
+7.41%
$-- $0
Aug 4, 2022 $0.0000473
+3.68%
$-- $0.00001
Aug 3, 2022 $0.0000457
-0.70%
$-- $0
Aug 2, 2022 $0.000046
-1.20%
$-- $0
Aug 1, 2022 $0.0000466
+0.06%
$-- $0
Jul 31, 2022 $0.0000466
-1.27%
$-- $2
Jul 30, 2022 $0.0000473
-0.62%
$-- $0.00001
Jul 29, 2022 $0.0000476
-0.23%
$-- $0