Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.0000477
+3.82%
$-- $0
Jul 27, 2022 $0.0000459
+5.51%
$-- $5
Jul 26, 2022 $0.0000433
+1.75%
$-- $0.0001
Jul 25, 2022 $0.0000427
-8.58%
$-- $2
Jul 24, 2022 $0.0000453
+0.72%
$-- $10
Jul 23, 2022 $0.0000449
-2.60%
$-- $41
Jul 22, 2022 $0.0000461
-33.58%
$-- $0
Jul 21, 2022 $0.0000695
+51.71%
$-- $6
Jul 20, 2022 $0.000048
+2.75%
$-- $0
Jul 19, 2022 $0.0000468
+4.64%
$-- $0.00001
Jul 18, 2022 $0.000045
+8.27%
$-- $0
Jul 17, 2022 $0.0000415
-2.58%
$-- $4
Jul 16, 2022 $0.0000413
+0.21%
$-- $0
Jul 15, 2022 $0.0000412
-35.99%
$-- $0
Jul 14, 2022 $0.0000644
+59.07%
$-- $1
Jul 13, 2022 $0.0000302
-10.71%
$-- $0
Jul 12, 2022 $0.0000338
-15.26%
$-- $0
Jul 11, 2022 $0.0000319
-2.32%
$-- $0.00001
Jul 10, 2022 $0.0000327
-1.56%
$-- $0.00001
Jul 9, 2022 $0.0000216
-0.06%
$-- $2
Jul 8, 2022 $0.0000217
-35.22%
$-- $2
Jul 7, 2022 $0.0000336
+5.27%
$-- $0
Jul 6, 2022 $0.0000408
+8.96%
$-- $0
Jul 5, 2022 $0.0000375
+19.26%
$-- $0.00001
Jul 4, 2022 $0.0000315
+17.10%
$-- $0
Jul 3, 2022 $0.0000269
-30.19%
$-- $0
Jul 2, 2022 $0.0000385
+4.16%
$-- $10
Jul 1, 2022 $0.000037
+1.35%
$-- $0
Jun 30, 2022 $0.0000364
-9.47%
$-- $0
Jun 29, 2022 $0.0000402
-0.87%
$-- $1
Jun 28, 2022 $0.0000406
-2.22%
$-- $1
Jun 27, 2022 $0.0000415
-1.49%
$-- $10
Jun 26, 2022 $0.0000421
-1.90%
$-- $100
Jun 24, 2022 $0.0000279
+5.69%
$-- $0
Jun 23, 2022 $0.0000264
+31.84%
$-- $0
Jun 22, 2022 $0.00002
-51.74%
$-- $0
Jun 21, 2022 $0.0000415
+0.68%
$-- $42
Jun 20, 2022 $0.0000413
+100.53%
$-- $19
Jun 19, 2022 $0.0000206
-39.52%
$-- $0.00001
Jun 18, 2022 $0.000034
-17.00%
$-- $0
Jun 17, 2022 $0.000041
+100.80%
$-- $10
Jun 16, 2022 $0.0000204
-22.72%
$-- $0
Jun 15, 2022 $0.0000264
+18.69%
$-- $0.0001
Jun 14, 2022 $0.0000222
-50.53%
$-- $40
Jun 13, 2022 $0.000045
-15.57%
$-- $81
Jun 12, 2022 $0.0000534
-5.95%
$-- $45
Jun 11, 2022 $0.0000568
-2.50%
$-- $11
Jun 10, 2022 $0.0000582
+0.97%
$-- $6
Jun 9, 2022 $0.0000577
-4.66%
$-- $9
Jun 8, 2022 $0.0000605
-2.96%
$-- $11