XP Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.0000623
+1.88%
$ -- $ 2
Jun 6, 2022 $ 0.0000612
+2.17%
$ -- $ 6
Jun 5, 2022 $ 0.0000599
+52.23%
$ -- $ 3
Jun 4, 2022 $ 0.0000397
-33.29%
$ -- $ 0
Jun 3, 2022 $ 0.0000594
+34.95%
$ -- $ 214
Jun 2, 2022 $ 0.0000441
-12.51%
$ -- $ 0
Jun 1, 2022 $ 0.0000504
-20.86%
$ -- $ 0
May 31, 2022 $ 0.0000637
+0.32%
$ -- $ 10
May 30, 2022 $ 0.0000635
+7.74%
$ -- $ 10
May 29, 2022 $ 0.0000589
+1.39%
$ -- $ 0.0001
May 28, 2022 $ 0.0000582
-2.76%
$ -- $ 0
May 27, 2022 $ 0.0000598
+2.13%
$ -- $ 0.00001
May 26, 2022 $ 0.0000587
+31.67%
$ -- $ 87
May 25, 2022 $ 0.0000445
-24.92%
$ -- $ 0
May 24, 2022 $ 0.0000594
-0.22%
$ -- $ 911
May 23, 2022 $ 0.0000595
+38.70%
$ -- $ 0
May 22, 2022 $ 0.000043
-21.77%
$ -- $ 0.00001
May 21, 2022 $ 0.000055
-37.28%
$ -- $ 236
May 20, 2022 $ 0.0000877
+44.64%
$ -- $ 48
May 19, 2022 $ 0.0000607
+0.45%
$ -- $ 0.01
May 18, 2022 $ 0.0000605
-24.43%
$ -- $ 0.0001
May 17, 2022 $ 0.0000602
+0.75%
$ -- $ 0
May 16, 2022 $ 0.0000598
-4.39%
$ -- $ 0
May 15, 2022 $ 0.0000627
-2.77%
$ -- $ 0
May 14, 2022 $ 0.0000645
+9.95%
$ -- $ 0
May 13, 2022 $ 0.0000586
-29.94%
$ -- $ 145
May 12, 2022 $ 0.0000839
+6.28%
$ -- $ 14
May 11, 2022 $ 0.0000788
-6.65%
$ -- $ 6
May 10, 2022 $ 0.0000845
+11.65%
$ -- $ 0
May 9, 2022 $ 0.0000756
+10.88%
$ -- $ 0
May 8, 2022 $ 0.0000681
-4.06%
$ -- $ 0
May 7, 2022 $ 0.000071
-1.46%
$ -- $ 6
May 6, 2022 $ 0.0000721
+1.07%
$ -- $ 6
May 5, 2022 $ 0.0000743
-6.47%
$ -- $ 0
May 4, 2022 $ 0.0000794
+5.07%
$ -- $ 0
May 3, 2022 $ 0.0000756
-1.95%
$ -- $ 0.001
May 2, 2022 $ 0.0000771
+0.17%
$ -- $ 0
May 1, 2022 $ 0.0000771
+2.17%
$ -- $ 0.00001
Apr 30, 2022 $ 0.0000755
-7.94%
$ -- $ 0
Apr 29, 2022 $ 0.0000819
-8.82%
$ -- $ 33
Apr 28, 2022 $ 0.0000898
+7.20%
$ -- $ 0
Apr 27, 2022 $ 0.0000838
+9.86%
$ -- $ 0
Apr 26, 2022 $ 0.0000763
-8.80%
$ -- $ 67
Apr 25, 2022 $ 0.0000837
+3.87%
$ -- $ 0.0001
Apr 24, 2022 $ 0.0000806
-32.05%
$ -- $ 0.01
Apr 23, 2022 $ 0.000119
+23.17%
$ -- $ 348
Apr 22, 2022 $ 0.0000963
-10.29%
$ -- $ 0
Apr 21, 2022 $ 0.000107
-12.01%
$ -- $ 0.0001
Apr 20, 2022 $ 0.000122
+2.72%
$ -- $ 0
Apr 19, 2022 $ 0.000119
+2.87%
$ -- $ 0.0001