Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2022 $0.0000623
+1.88%
$-- $2
Jun 6, 2022 $0.0000612
+2.17%
$-- $6
Jun 5, 2022 $0.0000599
+52.23%
$-- $3
Jun 4, 2022 $0.0000397
-33.29%
$-- $0
Jun 3, 2022 $0.0000594
+34.95%
$-- $214
Jun 2, 2022 $0.0000441
-12.51%
$-- $0
Jun 1, 2022 $0.0000504
-20.86%
$-- $0
May 31, 2022 $0.0000637
+0.32%
$-- $10
May 30, 2022 $0.0000635
+7.74%
$-- $10
May 29, 2022 $0.0000589
+1.39%
$-- $0.0001
May 28, 2022 $0.0000582
-2.76%
$-- $0
May 27, 2022 $0.0000598
+2.13%
$-- $0.00001
May 26, 2022 $0.0000587
+31.67%
$-- $87
May 25, 2022 $0.0000445
-24.92%
$-- $0
May 24, 2022 $0.0000594
-0.22%
$-- $911
May 23, 2022 $0.0000595
+38.70%
$-- $0
May 22, 2022 $0.000043
-21.77%
$-- $0.00001
May 21, 2022 $0.000055
-37.28%
$-- $236
May 20, 2022 $0.0000877
+44.64%
$-- $48
May 19, 2022 $0.0000607
+0.45%
$-- $0.01
May 18, 2022 $0.0000605
-24.43%
$-- $0.0001
May 17, 2022 $0.0000602
+0.75%
$-- $0
May 16, 2022 $0.0000598
-4.39%
$-- $0
May 15, 2022 $0.0000627
-2.77%
$-- $0
May 14, 2022 $0.0000645
+9.95%
$-- $0
May 13, 2022 $0.0000586
-29.94%
$-- $145
May 12, 2022 $0.0000839
+6.28%
$-- $14
May 11, 2022 $0.0000788
-6.65%
$-- $6
May 10, 2022 $0.0000845
+11.65%
$-- $0
May 9, 2022 $0.0000756
+10.88%
$-- $0
May 8, 2022 $0.0000681
-4.06%
$-- $0
May 7, 2022 $0.000071
-1.46%
$-- $6
May 6, 2022 $0.0000721
+1.07%
$-- $6
May 5, 2022 $0.0000743
-6.47%
$-- $0
May 4, 2022 $0.0000794
+5.07%
$-- $0
May 3, 2022 $0.0000756
-1.95%
$-- $0.001
May 2, 2022 $0.0000771
+0.17%
$-- $0
May 1, 2022 $0.0000771
+2.17%
$-- $0.00001
Apr 30, 2022 $0.0000755
-7.94%
$-- $0
Apr 29, 2022 $0.0000819
-8.82%
$-- $33
Apr 28, 2022 $0.0000898
+7.20%
$-- $0
Apr 27, 2022 $0.0000838
+9.86%
$-- $0
Apr 26, 2022 $0.0000763
-8.80%
$-- $67
Apr 25, 2022 $0.0000837
+3.87%
$-- $0.0001
Apr 24, 2022 $0.0000806
-32.05%
$-- $0.01
Apr 23, 2022 $0.000119
+23.17%
$-- $348
Apr 22, 2022 $0.0000963
-10.29%
$-- $0
Apr 21, 2022 $0.000107
-12.01%
$-- $0.0001
Apr 20, 2022 $0.000122
+2.72%
$-- $0
Apr 19, 2022 $0.000119
+2.87%
$-- $0.0001