Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XP Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $0.000116
-2.98%
$-- $0
Apr 17, 2022 $0.000119
+7.24%
$-- $0
Apr 16, 2022 $0.000111
-7.11%
$-- $0
Apr 15, 2022 $0.00012
+2.84%
$-- $0
Apr 14, 2022 $0.000117
-16.96%
$-- $11
Apr 13, 2022 $0.00014
+15.33%
$-- $19
Apr 12, 2022 $0.000122
+2.32%
$-- $0
Apr 11, 2022 $0.000119
-8.78%
$-- $0
Apr 10, 2022 $0.000131
+5.64%
$-- $0
Apr 9, 2022 $0.000124
-2.70%
$-- $0
Apr 8, 2022 $0.000127
-1.83%
$-- $64
Apr 7, 2022 $0.00013
+1.26%
$-- $0
Apr 6, 2022 $0.000128
-6.18%
$-- $1
Apr 5, 2022 $0.000137
+3.51%
$-- $3
Apr 4, 2022 $0.000132
-5.08%
$-- $109
Apr 3, 2022 $0.00014
+3.43%
$-- $0
Apr 2, 2022 $0.000135
-2.71%
$-- $0
Apr 1, 2022 $0.000139
+1.60%
$-- $0
Mar 31, 2022 $0.000137
-3.22%
$-- $1
Mar 30, 2022 $0.000141
-0.68%
$-- $270
Mar 29, 2022 $0.000142
-75.55%
$-- $105
Mar 28, 2022 $0.000585
+320.08%
$-- $501
Mar 27, 2022 $0.000139
+4.36%
$-- $0
Mar 26, 2022 $0.000134
-79.91%
$-- $4
Mar 25, 2022 $0.000665
+404.09%
$-- $1,770
Mar 24, 2022 $0.000132
+2.58%
$-- $37
Mar 23, 2022 $0.000128
+1.06%
$-- $2
Mar 22, 2022 $0.000127
+3.80%
$-- $3
Mar 21, 2022 $0.000123
+71.26%
$-- $0
Mar 20, 2022 $0.0000715
-43.44%
$-- $0.1
Mar 19, 2022 $0.000126
+0.83%
$-- $0.0001
Mar 18, 2022 $0.000125
+2.19%
$-- $0
Mar 17, 2022 $0.000123
+11.24%
$-- $0
Mar 16, 2022 $0.00011
-6.43%
$-- $0
Mar 15, 2022 $0.000118
-0.83%
$-- $2
Mar 14, 2022 $0.000119
+4.70%
$-- $6
Mar 13, 2022 $0.000114
+24.14%
$-- $5
Mar 12, 2022 $0.0000916
-0.87%
$-- $0
Mar 11, 2022 $0.0000925
-21.09%
$-- $0
Mar 10, 2022 $0.000117
-6.67%
$-- $0
Mar 9, 2022 $0.000126
+66.38%
$-- $2
Mar 8, 2022 $0.0000756
-33.73%
$-- $0
Mar 7, 2022 $0.000114
-1.06%
$-- $0
Mar 6, 2022 $0.000115
-2.53%
$-- $0
Mar 5, 2022 $0.000118
+0.67%
$-- $0
Mar 4, 2022 $0.000117
-5.35%
$-- $1
Mar 3, 2022 $0.000124
-5.89%
$-- $0.0001
Mar 2, 2022 $0.000132
+1.01%
$-- $0.0001
Mar 1, 2022 $0.000131
+0.69%
$-- $15
Feb 28, 2022 $0.00013
-14.12%
$-- $15