Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.0000101
+0.62%
$-- $0.0001
Oct 23 $0.0000125
+7.53%
$-- $0.0001
Oct 16 $0.0000116
+5.83%
$-- $0
Oct 9 $0.0000109
-3.60%
$-- $3
Oct 2 $0.0000113
+13.63%
$-- $0.1
Sep 25 $0.0000106
-5.03%
$-- $0.1
Sep 18 $0.0000112
-3.55%
$-- $0
Sep 11 $0.0000115
+2.69%
$-- $6
Sep 4 $0.0000132
+46.08%
$-- $0
Aug 28 $0.0000131
+85.06%
$-- $0
Aug 21 $0.0000116
-31.63%
$-- $45
Aug 14 $0.0000171
+0.65%
$-- $0.01
Aug 7 $0.0000185
+1.17%
$-- $0.01
Jul 31 $0.0000183
-1.86%
$-- $0.01
Jul 24 $0.0000186
-10.32%
$-- $0
Jul 17 $0.0000208
+22.06%
$-- $21
Jul 10 $0.000029
+55.40%
$-- $2
Jul 3 $0.0000186
-39.13%
$-- $41
Jun 26 $0.0000306
+1.27%
$-- $4
Jun 19 $0.0000188
-28.83%
$-- $2
Jun 12 $0.000053
+211.33%
$-- $34
Jun 5 $0.000017
-7.37%
$-- $0.00001
May 29 $0.0000191
-44.96%
$-- $72
May 22 $0.0000167
-37.95%
$-- $318
May 15 $0.0000275
-1.01%
$-- $257
May 8 $0.0000276
+19.94%
$-- $31
May 1 $0.0000321
+9.08%
$-- $23
Apr 24 $0.0000311
+11.21%
$-- $10
Apr 17 $0.0000279
-8.63%
$-- $61
Apr 10 $0.0000304
+6.53%
$-- $99
Apr 3 $0.0000286
+29.76%
$-- $6
Mar 27 $0.000022
-21.45%
$-- $12
Mar 20 $0.0000275
-4.23%
$-- $351
Mar 13 $0.0000271
+23.30%
$-- $56
Mar 6 $0.0000236
+18.00%
$-- $23
Feb 27 $0.0000267
+1.79%
$-- $15
Feb 20 $0.0000262
+7.53%
$-- $36
Feb 13 $0.0000245
+52.34%
$-- $910
Feb 6 $0.000016
-29.86%
$-- $44
Jan 30 $0.0000196
-17.58%
$-- $64
Jan 23 $0.000023
+1.66%
$-- $240
Jan 16 $0.0000227
+8.87%
$-- $243
Jan 9 $0.0000209
-14.65%
$-- $111
Jan 2 $0.0000244
+47.18%
$-- $73
Dec 26 $0.0000166
-33.53%
$-- $313
Dec 19 $0.000025
+31.63%
$-- $6
Dec 12 $0.000019
+11.03%
$-- $58
Dec 5 $0.0000171
+0.14%
$-- $39
Nov 28 $0.0000171
+3.62%
$-- $102
Nov 21 $0.0000165
-32.37%
$-- $3