Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2021 $0.0000916
-2.99%
$-- $136
Dec 30, 2021 $0.0000944
+1.30%
$-- $51
Dec 29, 2021 $0.0000931
-2.40%
$-- $21
Dec 28, 2021 $0.0000955
-6.15%
$-- $335
Dec 27, 2021 $0.000102
+0.00%
$-- $366
Dec 26, 2021 $0.000102
+1.42%
$-- $17
Dec 24, 2021 $0.000153
+0.00%
$-- $15
Dec 23, 2021 $0.000152
+56.54%
$-- $15
Dec 22, 2021 $0.0000974
-0.24%
$-- $2
Dec 19, 2021 $0.0000935
-0.28%
$-- $0.0₆1
Dec 18, 2021 $0.0000939
+1.58%
$-- $0.0₆1
Dec 17, 2021 $0.0000927
+0.65%
$-- $0.0₆1
Dec 16, 2021 $0.000109
+0.31%
$-- $0.001
Dec 15, 2021 $0.000108
+5.01%
$-- $0.001
Dec 10, 2021 $0.000101
-2.34%
$-- $2
Dec 9, 2021 $0.000104
-26.26%
$-- $2
Dec 6, 2021 $0.000147
-0.73%
$-- $1
Dec 5, 2021 $0.000148
+0.16%
$-- $1
Dec 4, 2021 $0.000147
-8.43%
$-- $309
Dec 3, 2021 $0.000161
-5.11%
$-- $282
Nov 30, 2021 $0.000116
+0.73%
$-- $88
Nov 29, 2021 $0.000115
-32.58%
$-- $88
Nov 28, 2021 $0.000171
+4.41%
$-- $377
Nov 27, 2021 $0.00009
+0.00%
$-- $35
Nov 26, 2021 $0.00009
-24.29%
$-- $35
Nov 25, 2021 $0.000119
+3.58%
$-- $72
Nov 24, 2021 $0.000115
-0.71%
$-- $8
Nov 23, 2021 $0.000115
-31.74%
$-- $6
Nov 22, 2021 $0.000169
-3.87%
$-- $82
Nov 21, 2021 $0.000176
-1.93%
$-- $4
Nov 20, 2021 $0.000119
+2.13%
$-- $1,249
Nov 19, 2021 $0.000116
+1.92%
$-- $1,646
Nov 18, 2021 $0.000114
-5.79%
$-- $4,422
Nov 17, 2021 $0.000182
+0.84%
$-- $5
Nov 16, 2021 $0.000181
+17.19%
$-- $5
Nov 15, 2021 $0.000155
-2.77%
$-- $0
Nov 10, 2021 $0.000133
-0.50%
$-- $0
Nov 9, 2021 $0.000134
-20.82%
$-- $0
Nov 8, 2021 $0.000169
+33.71%
$-- $163
Nov 7, 2021 $0.000126
+2.76%
$-- $1
Nov 6, 2021 $0.000123
+0.33%
$-- $0
Nov 5, 2021 $0.000183
+12.84%
$-- $24
Nov 4, 2021 $0.000162
-16.23%
$-- $367
Nov 3, 2021 $0.000193
+0.39%
$-- $389
Nov 2, 2021 $0.000193
+4.40%
$-- $111
Nov 1, 2021 $0.000185
+1.02%
$-- $54
Oct 31, 2021 $0.000182
-2.17%
$-- $19
Oct 30, 2021 $0.000185
+45.89%
$-- $414
Oct 29, 2021 $0.000127
+40.89%
$-- $538
Oct 28, 2021 $0.00009
-48.80%
$-- $0