XP Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.0000916
-2.99%
$ -- $ 136
Dec 30, 2021 $ 0.0000944
+1.30%
$ -- $ 51
Dec 29, 2021 $ 0.0000931
-2.40%
$ -- $ 21
Dec 28, 2021 $ 0.0000955
-6.15%
$ -- $ 335
Dec 27, 2021 $ 0.000102
+0.00%
$ -- $ 366
Dec 26, 2021 $ 0.000102
+1.42%
$ -- $ 17
Dec 24, 2021 $ 0.000153
+0.00%
$ -- $ 15
Dec 23, 2021 $ 0.000152
+56.54%
$ -- $ 15
Dec 22, 2021 $ 0.0000974
-0.24%
$ -- $ 2
Dec 19, 2021 $ 0.0000935
-0.28%
$ -- $ 0.0₆1
Dec 18, 2021 $ 0.0000939
+1.58%
$ -- $ 0.0₆1
Dec 17, 2021 $ 0.0000927
+0.65%
$ -- $ 0.0₆1
Dec 16, 2021 $ 0.000109
+0.31%
$ -- $ 0.001
Dec 15, 2021 $ 0.000108
+5.01%
$ -- $ 0.001
Dec 10, 2021 $ 0.000101
-2.34%
$ -- $ 2
Dec 9, 2021 $ 0.000104
-26.26%
$ -- $ 2
Dec 6, 2021 $ 0.000147
-0.73%
$ -- $ 1
Dec 5, 2021 $ 0.000148
+0.16%
$ -- $ 1
Dec 4, 2021 $ 0.000147
-8.43%
$ -- $ 309
Dec 3, 2021 $ 0.000161
-5.11%
$ -- $ 282
Nov 30, 2021 $ 0.000116
+0.73%
$ -- $ 88
Nov 29, 2021 $ 0.000115
-32.58%
$ -- $ 88
Nov 28, 2021 $ 0.000171
+4.41%
$ -- $ 377
Nov 27, 2021 $ 0.00009
+0.00%
$ -- $ 35
Nov 26, 2021 $ 0.00009
-24.29%
$ -- $ 35
Nov 25, 2021 $ 0.000119
+3.58%
$ -- $ 72
Nov 24, 2021 $ 0.000115
-0.71%
$ -- $ 8
Nov 23, 2021 $ 0.000115
-31.74%
$ -- $ 6
Nov 22, 2021 $ 0.000169
-3.87%
$ -- $ 82
Nov 21, 2021 $ 0.000176
-1.93%
$ -- $ 4
Nov 20, 2021 $ 0.000119
+2.13%
$ -- $ 1,249
Nov 19, 2021 $ 0.000116
+1.92%
$ -- $ 1,646
Nov 18, 2021 $ 0.000114
-5.79%
$ -- $ 4,422
Nov 17, 2021 $ 0.000182
+0.84%
$ -- $ 5
Nov 16, 2021 $ 0.000181
+17.19%
$ -- $ 5
Nov 15, 2021 $ 0.000155
-2.77%
$ -- $ 0
Nov 10, 2021 $ 0.000133
-0.50%
$ -- $ 0
Nov 9, 2021 $ 0.000134
-20.82%
$ -- $ 0
Nov 8, 2021 $ 0.000169
+33.71%
$ -- $ 163
Nov 7, 2021 $ 0.000126
+2.76%
$ -- $ 1
Nov 6, 2021 $ 0.000123
+0.33%
$ -- $ 0
Nov 5, 2021 $ 0.000183
+12.84%
$ -- $ 24
Nov 4, 2021 $ 0.000162
-16.23%
$ -- $ 367
Nov 3, 2021 $ 0.000193
+0.39%
$ -- $ 389
Nov 2, 2021 $ 0.000193
+4.40%
$ -- $ 111
Nov 1, 2021 $ 0.000185
+1.02%
$ -- $ 54
Oct 31, 2021 $ 0.000182
-2.17%
$ -- $ 19
Oct 30, 2021 $ 0.000185
+45.89%
$ -- $ 414
Oct 29, 2021 $ 0.000127
+40.89%
$ -- $ 538
Oct 28, 2021 $ 0.00009
-48.80%
$ -- $ 0