Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2021 $0.000176
+95.56%
$-- $316
Oct 26, 2021 $0.00009
-64.32%
$-- $62
Oct 25, 2021 $0.000252
+33.82%
$-- $76
Oct 24, 2021 $0.000181
-1.33%
$-- $125
Oct 23, 2021 $0.000184
+51.41%
$-- $126
Oct 22, 2021 $0.000121
+21.39%
$-- $0
Oct 21, 2021 $0.0001
+0.00%
$-- $0.001
Oct 20, 2021 $0.000192
-0.42%
$-- $9
Oct 19, 2021 $0.000193
+3.56%
$-- $9
Oct 18, 2021 $0.000186
+1.87%
$-- $96
Oct 17, 2021 $0.0001
-19.39%
$-- $6
Oct 16, 2021 $0.000124
-32.91%
$-- $8
Oct 15, 2021 $0.000185
-62.01%
$-- $270
Oct 14, 2021 $0.000486
+182.71%
$-- $425
Oct 13, 2021 $0.000172
+2.31%
$-- $272
Oct 12, 2021 $0.000168
-26.68%
$-- $1,994
Oct 10, 2021 $0.000222
+0.79%
$-- $1
Oct 9, 2021 $0.00022
+0.77%
$-- $1
Oct 7, 2021 $0.000217
-1.92%
$-- $0
Oct 6, 2021 $0.000222
+7.63%
$-- $1
Oct 5, 2021 $0.000206
+4.71%
$-- $1
Oct 4, 2021 $0.000197
+2.07%
$-- $15
Oct 3, 2021 $0.000193
+0.98%
$-- $46
Oct 2, 2021 $0.000191
+32.20%
$-- $642
Oct 1, 2021 $0.000144
+9.76%
$-- $859
Sep 30, 2021 $0.000131
-23.83%
$-- $99
Sep 29, 2021 $0.00017
+3.07%
$-- $34
Sep 28, 2021 $0.000164
-2.85%
$-- $33
Sep 27, 2021 $0.000175
+1.52%
$-- $1
Sep 26, 2021 $0.000173
-81.61%
$-- $1
Sep 25, 2021 $0.000862
+167.57%
$-- $151
Sep 24, 2021 $0.000322
+79.38%
$-- $95
Sep 23, 2021 $0.000179
+37.48%
$-- $71
Sep 22, 2021 $0.000131
-19.57%
$-- $66
Sep 21, 2021 $0.000162
+25.99%
$-- $354
Sep 20, 2021 $0.000129
-29.59%
$-- $21
Sep 19, 2021 $0.000193
-0.27%
$-- $111
Sep 18, 2021 $0.000193
+1.89%
$-- $111
Sep 17, 2021 $0.000189
-6.45%
$-- $58
Sep 16, 2021 $0.000202
+4.90%
$-- $97
Sep 15, 2021 $0.000192
-18.26%
$-- $28
Sep 14, 2021 $0.000235
+4.45%
$-- $36
Sep 13, 2021 $0.000225
+125.40%
$-- $3
Sep 12, 2021 $0.0001
-55.77%
$-- $56
Sep 11, 2021 $0.000226
+0.38%
$-- $5
Sep 10, 2021 $0.000225
-2.52%
$-- $7
Sep 9, 2021 $0.000235
+2.09%
$-- $16
Sep 8, 2021 $0.00023
+22.83%
$-- $895
Sep 7, 2021 $0.000188
-19.76%
$-- $716
Sep 6, 2021 $0.000258
-0.19%
$-- $3