XP Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.000259
+3.62%
$ -- $ 10
Sep 4, 2021 $ 0.00025
-0.06%
$ -- $ 14
Sep 3, 2021 $ 0.00025
+1.43%
$ -- $ 9
Sep 2, 2021 $ 0.000247
-15.86%
$ -- $ 91
Sep 1, 2021 $ 0.000293
+4.13%
$ -- $ 666
Aug 31, 2021 $ 0.000237
+0.62%
$ -- $ 6
Aug 30, 2021 $ 0.000235
-3.57%
$ -- $ 6
Aug 29, 2021 $ 0.000244
+0.19%
$ -- $ 171
Aug 28, 2021 $ 0.000244
-0.53%
$ -- $ 38
Aug 27, 2021 $ 0.000245
+4.49%
$ -- $ 228
Aug 26, 2021 $ 0.000236
-3.84%
$ -- $ 0
Aug 25, 2021 $ 0.000245
+2.50%
$ -- $ 1,876
Aug 24, 2021 $ 0.000239
-46.45%
$ -- $ 3,601
Aug 23, 2021 $ 0.000446
+80.41%
$ -- $ 2,205
Aug 22, 2021 $ 0.000247
+1.16%
$ -- $ 6
Aug 21, 2021 $ 0.000245
-0.66%
$ -- $ 15
Aug 20, 2021 $ 0.000246
+31.73%
$ -- $ 123
Aug 19, 2021 $ 0.000187
-30.55%
$ -- $ 105
Aug 18, 2021 $ 0.000269
+20.29%
$ -- $ 139
Aug 17, 2021 $ 0.000223
-19.03%
$ -- $ 1,066
Aug 16, 2021 $ 0.000275
-2.45%
$ -- $ 79
Aug 15, 2021 $ 0.000282
+19.93%
$ -- $ 363
Aug 14, 2021 $ 0.000235
-1.43%
$ -- $ 137
Aug 13, 2021 $ 0.000239
+6.63%
$ -- $ 23
Aug 12, 2021 $ 0.000277
+1.34%
$ -- $ 4
Aug 11, 2021 $ 0.000274
+0.07%
$ -- $ 4
Aug 10, 2021 $ 0.000273
-0.77%
$ -- $ 73
Aug 8, 2021 $ 0.000273
-12.58%
$ -- $ 1,404
Aug 7, 2021 $ 0.000313
+19.88%
$ -- $ 246
Aug 6, 2021 $ 0.000261
-8.95%
$ -- $ 182
Aug 5, 2021 $ 0.000287
-0.08%
$ -- $ 6
Aug 4, 2021 $ 0.000269
+0.56%
$ -- $ 92
Aug 3, 2021 $ 0.000267
+16.18%
$ -- $ 92
Aug 2, 2021 $ 0.000263
-6.00%
$ -- $ 0.1
Aug 1, 2021 $ 0.00028
+11.96%
$ -- $ 57
Jul 30, 2021 $ 0.000252
+8.37%
$ -- $ 17
Jul 28, 2021 $ 0.000238
+0.89%
$ -- $ 27
Jul 27, 2021 $ 0.000235
+4.52%
$ -- $ 27
Jul 26, 2021 $ 0.000269
+8.89%
$ -- $ 97
Jul 25, 2021 $ 0.000247
+20.19%
$ -- $ 95
Jul 24, 2021 $ 0.000205
+2.08%
$ -- $ 3
Jul 23, 2021 $ 0.000201
+3.71%
$ -- $ 12
Jul 22, 2021 $ 0.000194
+0.63%
$ -- $ 9
Jul 21, 2021 $ 0.000193
+29.39%
$ -- $ 3
Jul 20, 2021 $ 0.000149
-16.44%
$ -- $ 2,217
Jul 19, 2021 $ 0.000185
-3.06%
$ -- $ 536
Jul 18, 2021 $ 0.000191
-13.57%
$ -- $ 562
Jul 17, 2021 $ 0.000221
+0.13%
$ -- $ 63
Jul 16, 2021 $ 0.000222
+0.21%
$ -- $ 1,300
Jul 15, 2021 $ 0.000222
-3.45%
$ -- $ 1,300