Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2021 $0.000259
+3.62%
$-- $10
Sep 4, 2021 $0.00025
-0.06%
$-- $14
Sep 3, 2021 $0.00025
+1.43%
$-- $9
Sep 2, 2021 $0.000247
-15.86%
$-- $91
Sep 1, 2021 $0.000293
+4.13%
$-- $666
Aug 31, 2021 $0.000237
+0.62%
$-- $6
Aug 30, 2021 $0.000235
-3.57%
$-- $6
Aug 29, 2021 $0.000244
+0.19%
$-- $171
Aug 28, 2021 $0.000244
-0.53%
$-- $38
Aug 27, 2021 $0.000245
+4.49%
$-- $228
Aug 26, 2021 $0.000236
-3.84%
$-- $0
Aug 25, 2021 $0.000245
+2.50%
$-- $1,876
Aug 24, 2021 $0.000239
-46.45%
$-- $3,601
Aug 23, 2021 $0.000446
+80.41%
$-- $2,205
Aug 22, 2021 $0.000247
+1.16%
$-- $6
Aug 21, 2021 $0.000245
-0.66%
$-- $15
Aug 20, 2021 $0.000246
+31.73%
$-- $123
Aug 19, 2021 $0.000187
-30.55%
$-- $105
Aug 18, 2021 $0.000269
+20.29%
$-- $139
Aug 17, 2021 $0.000223
-19.03%
$-- $1,066
Aug 16, 2021 $0.000275
-2.45%
$-- $79
Aug 15, 2021 $0.000282
+19.93%
$-- $363
Aug 14, 2021 $0.000235
-1.43%
$-- $137
Aug 13, 2021 $0.000239
+6.63%
$-- $23
Aug 12, 2021 $0.000277
+1.34%
$-- $4
Aug 11, 2021 $0.000274
+0.07%
$-- $4
Aug 10, 2021 $0.000273
-0.77%
$-- $73
Aug 8, 2021 $0.000273
-12.58%
$-- $1,404
Aug 7, 2021 $0.000313
+19.88%
$-- $246
Aug 6, 2021 $0.000261
-8.95%
$-- $182
Aug 5, 2021 $0.000287
-0.08%
$-- $6
Aug 4, 2021 $0.000269
+0.56%
$-- $92
Aug 3, 2021 $0.000267
+16.18%
$-- $92
Aug 2, 2021 $0.000263
-6.00%
$-- $0.1
Aug 1, 2021 $0.00028
+11.96%
$-- $57
Jul 30, 2021 $0.000252
+8.37%
$-- $17
Jul 28, 2021 $0.000238
+0.89%
$-- $27
Jul 27, 2021 $0.000235
+4.52%
$-- $27
Jul 26, 2021 $0.000269
+8.89%
$-- $97
Jul 25, 2021 $0.000247
+20.19%
$-- $95
Jul 24, 2021 $0.000205
+2.08%
$-- $3
Jul 23, 2021 $0.000201
+3.71%
$-- $12
Jul 22, 2021 $0.000194
+0.63%
$-- $9
Jul 21, 2021 $0.000193
+29.39%
$-- $3
Jul 20, 2021 $0.000149
-16.44%
$-- $2,217
Jul 19, 2021 $0.000185
-3.06%
$-- $536
Jul 18, 2021 $0.000191
-13.57%
$-- $562
Jul 17, 2021 $0.000221
+0.13%
$-- $63
Jul 16, 2021 $0.000222
+0.21%
$-- $1,300
Jul 15, 2021 $0.000222
-3.45%
$-- $1,300