Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XP Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.000229
+0.30%
$-- $8
Jul 13, 2021 $0.000229
-0.54%
$-- $5
Jul 12, 2021 $0.00023
+13.18%
$-- $746
Jul 11, 2021 $0.000203
-12.94%
$-- $69
Jul 10, 2021 $0.000233
+15.71%
$-- $84
Jul 9, 2021 $0.000202
+2.59%
$-- $23
Jul 8, 2021 $0.000197
-3.24%
$-- $373
Jul 7, 2021 $0.000203
-14.98%
$-- $10
Jul 6, 2021 $0.000239
+0.88%
$-- $27
Jul 5, 2021 $0.000237
+11.87%
$-- $44
Jul 4, 2021 $0.000212
+22.19%
$-- $799
Jul 3, 2021 $0.000173
+0.11%
$-- $260
Jul 2, 2021 $0.000234
-0.43%
$-- $401
Jul 1, 2021 $0.000235
+34.21%
$-- $403
Jun 30, 2021 $0.000175
-2.31%
$-- $604
Jun 29, 2021 $0.000179
+27.73%
$-- $865
Jun 28, 2021 $0.00014
-32.37%
$-- $583
Jun 27, 2021 $0.000208
-7.41%
$-- $0
Jun 26, 2021 $0.000224
-0.43%
$-- $8
Jun 25, 2021 $0.000223
-8.00%
$-- $114
Jun 24, 2021 $0.000242
+5.12%
$-- $134
Jun 23, 2021 $0.000234
+3.00%
$-- $163
Jun 22, 2021 $0.000227
+43.44%
$-- $167
Jun 21, 2021 $0.000158
-26.20%
$-- $322
Jun 20, 2021 $0.000214
+0.14%
$-- $31
Jun 19, 2021 $0.000214
-14.54%
$-- $7
Jun 18, 2021 $0.00025
+9.47%
$-- $181
Jun 17, 2021 $0.000228
-2.78%
$-- $136
Jun 15, 2021 $0.000283
-0.28%
$-- $9
Jun 14, 2021 $0.000283
+3.64%
$-- $9
Jun 13, 2021 $0.000273
+9.89%
$-- $36
Jun 12, 2021 $0.000249
-4.71%
$-- $1,091
Jun 11, 2021 $0.000261
+18.34%
$-- $340
Jun 10, 2021 $0.000221
+48.02%
$-- $2,531
Jun 9, 2021 $0.000149
-10.74%
$-- $1,931
Jun 8, 2021 $0.000167
-28.78%
$-- $1,188
Jun 7, 2021 $0.000235
-27.20%
$-- $1,652
Jun 6, 2021 $0.000322
+29.54%
$-- $88
Jun 5, 2021 $0.000249
-3.75%
$-- $1,400
Jun 4, 2021 $0.000259
-26.68%
$-- $2,536
Jun 3, 2021 $0.000353
+4.14%
$-- $206
Jun 2, 2021 $0.000339
+15.42%
$-- $1,242
Jun 1, 2021 $0.000293
+12.31%
$-- $2,619
May 30, 2021 $0.000357
-14.04%
$-- $25
May 29, 2021 $0.000415
-2.44%
$-- $839
May 28, 2021 $0.000425
-8.01%
$-- $58
May 27, 2021 $0.000462
+17.84%
$-- $769
May 26, 2021 $0.000393
-21.00%
$-- $1,774
May 25, 2021 $0.000497
+16.95%
$-- $1,027
May 24, 2021 $0.000425
+1.59%
$-- $252