Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XP Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.0₅701
-3.35%
$-- $0
Jun 15, 2024 $0.0₅715
+2.63%
$-- $0
Jun 14, 2024 $0.0₅696
-0.51%
$-- $0
Jun 13, 2024 $0.0₅7
+0.00%
$-- $0
Jun 12, 2024 $0.0₅7
+0.00%
$-- $0
Jun 11, 2024 $0.0₅7
+0.00%
$-- $0
Jun 10, 2024 $0.0₅7
+0.00%
$-- $0
Jun 9, 2024 $0.0₅74
+0.57%
$-- $1
Jun 8, 2024 $0.0₅736
+5.21%
$-- $1
Jun 7, 2024 $0.0₅7
+0.00%
$-- $0
Jun 5, 2024 $0.0₅7
+0.00%
$-- $0.00001
Jun 4, 2024 $0.0₅7
+0.00%
$-- $0.00001
Jun 1, 2024 $0.0₅8
+0.00%
$-- $12
May 31, 2024 $0.0₅8
+0.00%
$-- $12
May 29, 2024 $0.0₅753
-16.38%
$-- $0
May 28, 2024 $0.0₅9
+15.56%
$-- $7
May 27, 2024 $0.0₅779
+0.52%
$-- $0
May 26, 2024 $0.0₅759
+1.26%
$-- $0
May 25, 2024 $0.0₅75
+0.61%
$-- $0
May 24, 2024 $0.0₅746
+1.45%
$-- $0
May 23, 2024 $0.0₅9
+0.00%
$-- $5
May 22, 2024 $0.0₅9
-20.88%
$-- $5
May 21, 2024 $0.0000114
+2.61%
$-- $55
May 20, 2024 $0.0₅929
+0.78%
$-- $0.00001
May 19, 2024 $0.0₅922
-7.79%
$-- $0
May 18, 2024 $0.00001
+7.82%
$-- $12
May 17, 2024 $0.0₅928
+1.86%
$-- $0.0₅1
May 16, 2024 $0.0₅901
-5.39%
$-- $0
May 15, 2024 $0.0₅952
+10.10%
$-- $0
May 14, 2024 $0.0₅865
-0.95%
$-- $2
May 13, 2024 $0.0₅889
+1.15%
$-- $0
May 12, 2024 $0.0₅879
-0.23%
$-- $0
May 11, 2024 $0.0₅873
+0.01%
$-- $0
May 10, 2024 $0.0₅873
-11.89%
$-- $0
May 9, 2024 $0.0₅991
+10.19%
$-- $0
May 8, 2024 $0.0₅903
-17.87%
$-- $10
May 7, 2024 $0.000011
+19.42%
$-- $10
May 6, 2024 $0.0₅921
-2.33%
$-- $0
May 5, 2024 $0.0₅927
-1.04%
$-- $0
May 4, 2024 $0.0₅936
+0.37%
$-- $0
May 3, 2024 $0.0₅931
+3.73%
$-- $0.00001
May 2, 2024 $0.0₅899
+2.20%
$-- $0
May 1, 2024 $0.0₅874
-3.42%
$-- $0
Apr 30, 2024 $0.0₅907
-5.97%
$-- $0
Apr 29, 2024 $0.0₅965
-26.11%
$-- $26
Apr 28, 2024 $0.000013
+0.13%
$-- $0
Apr 27, 2024 $0.000013
+0.35%
$-- $0
Apr 26, 2024 $0.000013
+0.00%
$-- $0.00001
Apr 25, 2024 $0.0000124
-0.94%
$-- $0
Apr 24, 2024 $0.0000126
-2.47%
$-- $0.00001