XP Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0000112
+0.30%
$ -- $ 0.0₅1
Sep 22, 2023 $ 0.0000112
+11.64%
$ -- $ 0.1
Sep 20, 2023 $ 0.00001
+0.03%
$ -- $ 0
Sep 19, 2023 $ 0.00001
-12.91%
$ -- $ 0
Sep 18, 2023 $ 0.0000115
-1.15%
$ -- $ 0
Sep 17, 2023 $ 0.0000101
-0.21%
$ -- $ 0
Sep 16, 2023 $ 0.0000115
+0.07%
$ -- $ 0
Sep 15, 2023 $ 0.0000115
-35.66%
$ -- $ 0
Sep 14, 2023 $ 0.0000179
+59.04%
$ -- $ 4
Sep 13, 2023 $ 0.0000113
+0.31%
$ -- $ 2
Sep 9, 2023 $ 0.0000132
+0.49%
$ -- $ 0.1
Sep 8, 2023 $ 0.0000131
+0.54%
$ -- $ 0.1
Sep 7, 2023 $ 0.0000131
+0.27%
$ -- $ 0.00001
Sep 6, 2023 $ 0.0000131
+0.19%
$ -- $ 0.00001
Sep 5, 2023 $ 0.0000131
+45.44%
$ -- $ 0
Sep 4, 2023 $ 0.0₅901
-0.08%
$ -- $ 0
Sep 3, 2023 $ 0.0000131
-0.62%
$ -- $ 0
Sep 2, 2023 $ 0.0000131
+45.81%
$ -- $ 0
Sep 1, 2023 $ 0.0₅813
+0.96%
$ -- $ 0
Aug 31, 2023 $ 0.0₅805
-0.10%
$ -- $ 0
Aug 30, 2023 $ 0.000019
-0.46%
$ -- $ 0
Aug 29, 2023 $ 0.0000191
+4.17%
$ -- $ 0
Aug 28, 2023 $ 0.0₅703
-0.33%
$ -- $ 0
Aug 27, 2023 $ 0.0₅705
-0.16%
$ -- $ 0
Aug 24, 2023 $ 0.0000116
+190.02%
$ -- $ 13
Aug 23, 2023 $ 0.0₅401
-42.85%
$ -- $ 32
Aug 21, 2023 $ 0.0000166
-2.06%
$ -- $ 0
Aug 20, 2023 $ 0.000017
-0.77%
$ -- $ 0
Aug 19, 2023 $ 0.0000171
+2.56%
$ -- $ 0
Aug 18, 2023 $ 0.0000167
-0.34%
$ -- $ 0
Aug 17, 2023 $ 0.0000171
-0.03%
$ -- $ 0.00001
Aug 16, 2023 $ 0.0000171
+0.25%
$ -- $ 0.00001
Aug 15, 2023 $ 0.000017
+0.01%
$ -- $ 0.00001
Aug 10, 2023 $ 0.0000185
-0.34%
$ -- $ 0
Aug 9, 2023 $ 0.0000185
+0.23%
$ -- $ 0
Aug 8, 2023 $ 0.000017
-22.49%
$ -- $ 0
Aug 7, 2023 $ 0.0000219
+20.02%
$ -- $ 0
Aug 6, 2023 $ 0.0000183
-0.59%
$ -- $ 0
Aug 5, 2023 $ 0.0000184
+0.40%
$ -- $ 0
Aug 2, 2023 $ 0.0000184
-1.40%
$ -- $ 0.0001
Aug 1, 2023 $ 0.0000186
+9.53%
$ -- $ 0.0001
Jul 31, 2023 $ 0.0000186
-0.27%
$ -- $ 0
Jul 30, 2023 $ 0.0000186
+9.41%
$ -- $ 0
Jul 29, 2023 $ 0.000017
-0.01%
$ -- $ 0
Jul 28, 2023 $ 0.0000206
+0.59%
$ -- $ 0
Jul 27, 2023 $ 0.0000205
-0.70%
$ -- $ 0
Jul 26, 2023 $ 0.0000206
+0.81%
$ -- $ 0.00001
Jul 25, 2023 $ 0.0000204
-0.26%
$ -- $ 0
Jul 24, 2023 $ 0.0000203
-2.01%
$ -- $ 0.0001
Jul 23, 2023 $ 0.0000208
-0.62%
$ -- $ 0.0001