Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XP Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.0000112
+0.30%
$-- $0.0₅1
Sep 22, 2023 $0.0000112
+11.64%
$-- $0.1
Sep 20, 2023 $0.00001
+0.03%
$-- $0
Sep 19, 2023 $0.00001
-12.91%
$-- $0
Sep 18, 2023 $0.0000115
-1.15%
$-- $0
Sep 17, 2023 $0.0000101
-0.21%
$-- $0
Sep 16, 2023 $0.0000115
+0.07%
$-- $0
Sep 15, 2023 $0.0000115
-35.66%
$-- $0
Sep 14, 2023 $0.0000179
+59.04%
$-- $4
Sep 13, 2023 $0.0000113
+0.31%
$-- $2
Sep 9, 2023 $0.0000132
+0.49%
$-- $0.1
Sep 8, 2023 $0.0000131
+0.54%
$-- $0.1
Sep 7, 2023 $0.0000131
+0.27%
$-- $0.00001
Sep 6, 2023 $0.0000131
+0.19%
$-- $0.00001
Sep 5, 2023 $0.0000131
+45.44%
$-- $0
Sep 4, 2023 $0.0₅901
-0.08%
$-- $0
Sep 3, 2023 $0.0000131
-0.62%
$-- $0
Sep 2, 2023 $0.0000131
+45.81%
$-- $0
Sep 1, 2023 $0.0₅813
+0.96%
$-- $0
Aug 31, 2023 $0.0₅805
-0.10%
$-- $0
Aug 30, 2023 $0.000019
-0.46%
$-- $0
Aug 29, 2023 $0.0000191
+4.17%
$-- $0
Aug 28, 2023 $0.0₅703
-0.33%
$-- $0
Aug 27, 2023 $0.0₅705
-0.16%
$-- $0
Aug 24, 2023 $0.0000116
+190.02%
$-- $13
Aug 23, 2023 $0.0₅401
-42.85%
$-- $32
Aug 21, 2023 $0.0000166
-2.06%
$-- $0
Aug 20, 2023 $0.000017
-0.77%
$-- $0
Aug 19, 2023 $0.0000171
+2.56%
$-- $0
Aug 18, 2023 $0.0000167
-0.34%
$-- $0
Aug 17, 2023 $0.0000171
-0.03%
$-- $0.00001
Aug 16, 2023 $0.0000171
+0.25%
$-- $0.00001
Aug 15, 2023 $0.000017
+0.01%
$-- $0.00001
Aug 10, 2023 $0.0000185
-0.34%
$-- $0
Aug 9, 2023 $0.0000185
+0.23%
$-- $0
Aug 8, 2023 $0.000017
-22.49%
$-- $0
Aug 7, 2023 $0.0000219
+20.02%
$-- $0
Aug 6, 2023 $0.0000183
-0.59%
$-- $0
Aug 5, 2023 $0.0000184
+0.40%
$-- $0
Aug 2, 2023 $0.0000184
-1.40%
$-- $0.0001
Aug 1, 2023 $0.0000186
+9.53%
$-- $0.0001
Jul 31, 2023 $0.0000186
-0.27%
$-- $0
Jul 30, 2023 $0.0000186
+9.41%
$-- $0
Jul 29, 2023 $0.000017
-0.01%
$-- $0
Jul 28, 2023 $0.0000206
+0.59%
$-- $0
Jul 27, 2023 $0.0000205
-0.70%
$-- $0
Jul 26, 2023 $0.0000206
+0.81%
$-- $0.00001
Jul 25, 2023 $0.0000204
-0.26%
$-- $0
Jul 24, 2023 $0.0000203
-2.01%
$-- $0.0001
Jul 23, 2023 $0.0000208
-0.62%
$-- $0.0001