Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XP Historical Data

XP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2024 $0.0₅1
+0.00%
$-- $11
Sep 2024 $0.0₅1
-60.13%
$-- $40
Aug 2024 $0.0₅251
-49.83%
$-- $10
Jul 2024 $0.0₅5
-16.67%
$-- $19
Jun 2024 $0.0₅7
-12.50%
$-- $76
May 2024 $0.0₅8
-11.61%
$-- $118
Apr 2024 $0.0₅907
-32.03%
$-- $26
Mar 2024 $0.0000133
-20.20%
$-- $314
Feb 2024 $0.0000167
+22.13%
$-- $329
Jan 2024 $0.0000137
-11.42%
$-- $278
Dec 2023 $0.0000155
-59.21%
$-- $6
Nov 2023 $0.000012
+19.96%
$-- $0.1
Oct 2023 $0.00001
-14.57%
$-- $3
Sep 2023 $0.0000117
+45.30%
$-- $6
Aug 2023 $0.0₅805
-52.63%
$-- $46
Jul 2023 $0.0000186
-39.09%
$-- $69
Jun 2023 $0.0000305
-43.97%
$-- $36
May 2023 $0.0000544
+84.89%
$-- $710
Apr 2023 $0.0000295
+3.31%
$-- $237
Mar 2023 $0.0000285
+22.88%
$-- $443
Feb 2023 $0.0000232
+0.30%
$-- $1,067
Jan 2023 $0.0000231
+39.87%
$-- $667
Dec 2022 $0.0000165
-39.12%
$-- $539
Nov 2022 $0.0000272
-30.86%
$-- $125
Oct 2022 $0.0000393
+6.33%
$-- $229
Sep 2022 $0.000037
+84.76%
$-- $7,473
Aug 2022 $0.00002
-56.99%
$-- $1,105
Jul 2022 $0.0000466
+27.72%
$-- $84
Jun 2022 $0.0000364
-42.77%
$-- $610
May 2022 $0.0000637
-15.51%
$-- $1,479
Apr 2022 $0.0000755
-44.75%
$-- $655
Mar 2022 $0.000137
+5.37%
$-- $2,724
Feb 2022 $0.00013
+67.66%
$-- $4,547
Jan 2022 $0.0000774
-15.49%
$-- $3,716
Dec 2021 $0.0000916
-45.99%
$-- $1,556
Nov 2021 $0.000116
-36.41%
$-- $9,230
Oct 2021 $0.000182
+38.34%
$-- $6,329
Sep 2021 $0.000131
-53.28%
$-- $3,855
Aug 2021 $0.000237
-5.37%
$-- $12,347
Jul 2021 $0.000252
+43.80%
$-- $9,519
Jun 2021 $0.000175
-32.88%
$-- $20,193
May 2021 $0.000357
-23.60%
$-- $38,153
Apr 2021 $0.000467
-11.85%
$-- $42,672
Mar 2021 $0.000588
+225.78%
$-- $23,454
Feb 2021 $0.000181
-31.82%
$-- $26,193
Jan 2021 $0.00024
+16.43%
$-- $3,431
Dec 2020 $0.000206
-34.19%
$-- $5,790
Nov 2020 $0.000295
+53.03%
$-- $5,144
Oct 2020 $0.000193
-28.41%
$-- $6,869
Sep 2020 $0.000269
-29.96%
$-- $12,942
Download