TYGR Historical Data

TYGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000798
+0.00%
$ 798,776 $ 375,421
Yesterday $ 0.00102
+80.81%
$ 1.04 million $ 708,823
Aug 11, 2026 $ 0.000557
+10.60%
$ 562,785 $ 251,033
Aug 10, 2026 $ 0.000505
-7.01%
$ 505,428 $ 244,167
Aug 9, 2026 $ 0.000544
+17.31%
$ 543,750 $ 210,629
Aug 8, 2026 $ 0.000463
-25.76%
$ 463,524 $ 190,083
Aug 7, 2026 $ 0.000623
-5.73%
$ 623,738 $ 545,335
Aug 6, 2026 $ 0.000661
+67.43%
$ 661,014 $ 398,770
Aug 5, 2026 $ 0.000395
-33.22%
$ 394,993 $ 260,492
Aug 4, 2026 $ 0.000591
-44.52%
$ 591,206 $ 850,974
Aug 3, 2026 $ 0.00106
+205.62%
$ 1.05 million $ 2.25 million
Aug 2, 2026 $ 0.000347
+92.46%
$ 347,238 $ 278,716
Aug 1, 2026 $ 0.000181
-53.12%
$ 180,524 $ 157,394
Jul 31, 2026 $ 0.000373
-62.07%
$ 384,645 $ 265,970
Jul 30, 2026 $ 0.000984
+40.25%
$ 982,368 $ 420,090
Jul 29, 2026 $ 0.000666
+4.84%
$ 701,927 $ 433,123
Jul 28, 2026 $ 0.000697
-45.71%
$ 635,409 $ 337,678
Jul 27, 2026 $ 0.0012
+9.24%
$ 1.34 million $ 1.37 million
Jul 26, 2026 $ 0.00124
+168.87%
$ 1.1 million $ 1.9 million
Jul 25, 2026 $ 0.000386
+15.27%
$ 458,030 $ 244,562
Jul 24, 2026 $ 0.00033
+27.60%
$ 334,181 $ 628,242
Download