Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYGR Historical Data

TYGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:37 AM $0.0000798
+0.00%
$79,784 $8,945
10:29 AM $0.0000785
+0.00%
$78,496 $8,907
10:28 AM $0.0000783
+0.00%
$78,496 $8,908
10:27 AM $0.0000783
+0.00%
$78,496 $8,906
9:44 AM $0.0000785
+0.00%
$78,472 $8,916
9:40 AM $0.0000785
+0.00%
$78,472 $8,938
9:29 AM $0.0000787
+0.00%
$78,662 $8,938
9:27 AM $0.0000787
+0.00%
$78,662 $8,399
9:14 AM $0.0000762
+0.00%
$76,233 $8,351
9:13 AM $0.000076
+0.00%
$76,233 $8,310
9:07 AM $0.0000758
+0.00%
$75,809 $8,319
9:04 AM $0.0000759
+0.00%
$75,897 $8,322
8:52 AM $0.0000759
+0.00%
$75,921 $8,334
8:40 AM $0.000076
+0.00%
$76,572 $8,336
8:38 AM $0.0000766
+0.00%
$76,572 $8,336
8:34 AM $0.0000767
+0.00%
$76,669 $8,335
8:33 AM $0.0000767
+0.00%
$76,669 $8,335
8:26 AM $0.0000767
+0.00%
$76,650 $8,310
8:25 AM $0.0000765
+0.00%
$76,650 $8,315
7:53 AM $0.0000767
+0.00%
$76,708 $8,325
7:52 AM $0.0000767
+0.00%
$76,708 $8,324
7:46 AM $0.0000768
+0.00%
$76,752 $8,328
7:42 AM $0.0000768
+0.00%
$76,789 $8,329
7:38 AM $0.0000768
+0.00%
$76,810 $8,293
7:37 AM $0.0000766
+0.00%
$76,810 $8,286
7:29 AM $0.0000766
+0.00%
$76,575 $8,333
7:21 AM $0.0000764
+0.00%
$76,373 $8,339
7:12 AM $0.0000764
+0.00%
$76,431 $8,307
7:11 AM $0.0000763
+0.00%
$76,431 $8,300
7:10 AM $0.0000762
+0.00%
$76,431 $8,265
7:08 AM $0.0000761
+0.00%
$76,088 $8,269
6:51 AM $0.0000763
+0.00%
$76,260 $8,276
6:43 AM $0.0000763
+0.00%
$76,324 $8,280
6:42 AM $0.0000763
+0.00%
$76,324 $8,017
6:38 AM $0.0000751
+0.00%
$75,058 $8,014
6:36 AM $0.0000758
+0.00%
$75,058 $8,011
6:34 AM $0.0000758
+0.00%
$75,757 $7,999
6:28 AM $0.000078
+0.00%
$77,961 $7,997
6:25 AM $0.0000779
+0.00%
$77,961 $7,999
6:08 AM $0.000078
+1.01%
$77,983 $7,838
6:07 AM $0.0000772
+0.01%
$77,983 $7,837
6:06 AM $0.0000772
+0.00%
$77,983 $7,841
6:05 AM $0.0000772
-0.99%
$77,983 $7,761
6:04 AM $0.000078
+0.00%
$77,971 $7,833
6:03 AM $0.000078
-0.02%
$77,971 $7,834
6:02 AM $0.000078
+0.01%
$77,971 $7,835
6:01 AM $0.000078
-0.05%
$77,971 $7,838
6:00 AM $0.000078
+0.00%
$77,971 $7,644
5:58 AM $0.0000771
+0.00%
$77,059 $7,625
5:55 AM $0.0000784
+0.00%
$77,059 $7,340
Download