TYGR Historical Data

TYGR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00134
-11.32%
$ 1.34 million $ 1.63 million
Jul 26, 5 AM $ 0.00152
+107.38%
$ 1.52 million $ 1.67 million
Jul 26, 4 AM $ 0.000733
-3.92%
$ 733,484 $ 641,456
Jul 26, 3 AM $ 0.000763
+14.77%
$ 763,400 $ 696,212
Jul 26, 2 AM $ 0.000665
-2.16%
$ 665,353 $ 540,897
Jul 26, 1 AM $ 0.000686
+19.56%
$ 686,053 $ 496,592
Jul 26, 12 AM $ 0.000574
+24.63%
$ 573,780 $ 344,964
Jul 25, 11 PM $ 0.00046
+20.90%
$ 459,785 $ 277,323
Jul 25, 10 PM $ 0.000386
+6.09%
$ 385,747 $ 244,562
Jul 25, 9 PM $ 0.000366
-0.64%
$ 365,633 $ 244,841
Jul 25, 8 PM $ 0.000365
-12.67%
$ 365,333 $ 268,266
Jul 25, 7 PM $ 0.000418
-5.15%
$ 418,500 $ 328,034
Jul 25, 6 PM $ 0.000443
+15.67%
$ 442,967 $ 376,681
Jul 25, 5 PM $ 0.000381
+7.56%
$ 380,726 $ 296,351
Jul 25, 4 PM $ 0.000354
+20.70%
$ 353,761 $ 269,827
Jul 25, 3 PM $ 0.000293
-11.95%
$ 292,940 $ 257,677
Jul 25, 2 PM $ 0.000333
-5.72%
$ 332,615 $ 309,395
Jul 25, 1 PM $ 0.000354
+16.96%
$ 353,787 $ 369,120
Jul 25, 12 PM $ 0.000303
+11.50%
$ 302,763 $ 349,893
Jul 25, 11 AM $ 0.000271
-7.28%
$ 271,330 $ 342,064
Jul 25, 10 AM $ 0.000293
-4.98%
$ 292,893 $ 403,406
Jul 25, 9 AM $ 0.00031
+11.07%
$ 310,468 $ 439,616
Jul 25, 8 AM $ 0.000278
-0.45%
$ 277,711 $ 397,497
Jul 25, 7 AM $ 0.000278
-2.62%
$ 277,930 $ 402,029
Jul 25, 6 AM $ 0.000286
+0.38%
$ 286,392 $ 420,466
Jul 25, 5 AM $ 0.000285
+8.08%
$ 285,196 $ 418,542
Jul 25, 4 AM $ 0.000264
+1.55%
$ 263,910 $ 394,995
Jul 25, 3 AM $ 0.000262
-6.50%
$ 261,527 $ 393,713
Jul 25, 2 AM $ 0.000283
-9.78%
$ 282,811 $ 429,748
Jul 25, 1 AM $ 0.000314
+13.02%
$ 313,675 $ 494,601
Jul 25, 12 AM $ 0.000276
-17.41%
$ 276,382 $ 450,161
Jul 24, 11 PM $ 0.000335
+3.10%
$ 335,278 $ 622,021
Jul 24, 10 PM $ 0.00033
+14.34%
$ 329,848 $ 628,242
Jul 24, 9 PM $ 0.000285
-3.21%
$ 284,948 $ 585,357
Jul 24, 8 PM $ 0.000293
-23.55%
$ 293,324 $ 640,846
Jul 24, 7 PM $ 0.0004
-3.03%
$ 400,252 $ 976,946
Jul 24, 6 PM $ 0.000413
+33.51%
$ 412,800 $ 1.54 million
Jul 24, 5 PM $ 0.00031
-14.81%
$ 309,949 $ 1.27 million
Jul 24, 4 PM $ 0.000365
+10.40%
$ 365,069 $ 1.68 million
Jul 24, 3 PM $ 0.000325
+26.05%
$ 325,221 $ 1.84 million
Jul 24, 2 PM $ 0.000254
-14.44%
$ 253,526 $ 1.4 million
Jul 24, 1 PM $ 0.000296
+4.32%
$ 296,271 $ 1.67 million
Jul 24, 12 PM $ 0.000285
+0.02%
$ 285,175 $ 1.62 million
Jul 24, 11 AM $ 0.000286
+0.66%
$ 285,579 $ 1.66 million
Jul 24, 10 AM $ 0.000265
+34.14%
$ 265,054 $ 1.54 million
Jul 24, 9 AM $ 0.000198
-2.48%
$ 197,675 $ 1.19 million
Jul 24, 8 AM $ 0.000229
+8.95%
$ 228,633 $ 1.35 million
Jul 24, 7 AM $ 0.00021
-15.31%
$ 209,991 $ 1.29 million
Jul 24, 6 AM $ 0.000249
-2.64%
$ 248,837 $ 1.58 million
Jul 24, 5 AM $ 0.000255
-15.33%
$ 255,487 $ 1.77 million