Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYGR Historical Data

TYGR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.000195
-0.63%
$195,397 $18,922
Sep 19, 12 AM $0.000197
-0.56%
$196,637 $19,100
Sep 18, 11 PM $0.000198
-10.43%
$197,741 $19,011
Sep 18, 10 PM $0.000221
-0.09%
$220,566 $18,049
Sep 18, 9 PM $0.000221
-0.18%
$220,771 $20,437
Sep 18, 8 PM $0.000221
-0.32%
$221,149 $20,482
Sep 18, 7 PM $0.000222
+0.94%
$221,766 $20,559
Sep 18, 6 PM $0.00022
+0.02%
$219,627 $21,182
Sep 18, 5 PM $0.00022
+0.36%
$219,525 $21,142
Sep 18, 4 PM $0.000219
-0.24%
$218,819 $21,823
Sep 18, 3 PM $0.000219
-0.95%
$219,040 $21,901
Sep 18, 2 PM $0.000221
+5.20%
$221,387 $22,044
Sep 18, 1 PM $0.00021
-4.51%
$210,111 $22,355
Sep 18, 12 PM $0.00022
-2.13%
$220,433 $22,228
Sep 18, 11 AM $0.000225
-1.92%
$225,395 $22,740
Sep 18, 10 AM $0.00023
-0.32%
$229,787 $23,017
Sep 18, 9 AM $0.00023
-7.22%
$230,440 $23,508
Sep 18, 8 AM $0.000248
+20.89%
$248,340 $16,942
Sep 18, 7 AM $0.000205
+4.41%
$205,085 $15,942
Sep 18, 6 AM $0.000196
+12.68%
$196,158 $14,576
Sep 18, 5 AM $0.000174
-0.16%
$174,088 $10,578
Sep 18, 4 AM $0.000174
+7.43%
$174,143 $10,952
Sep 18, 3 AM $0.000163
+0.73%
$162,648 $9,069
Sep 18, 2 AM $0.000162
+0.39%
$161,508 $9,922
Sep 18, 1 AM $0.000161
-0.45%
$160,852 $11,005
Sep 18, 12 AM $0.000161
-0.17%
$161,490 $11,189
Sep 17, 11 PM $0.000162
-0.76%
$161,793 $12,822
Sep 17, 10 PM $0.000163
+12.85%
$163,053 $13,071
Sep 17, 9 PM $0.000144
-0.42%
$144,415 $9,889
Sep 17, 8 PM $0.000145
+0.36%
$145,000 $10,303
Sep 17, 7 PM $0.000144
-4.97%
$144,466 $10,247
Sep 17, 6 PM $0.000152
-0.39%
$152,022 $10,071
Sep 17, 5 PM $0.000153
+0.01%
$152,641 $10,220
Sep 17, 4 PM $0.000153
-1.36%
$152,541 $9,892
Sep 17, 3 PM $0.000155
-0.12%
$154,661 $9,933
Sep 17, 2 PM $0.000155
-0.65%
$155,260 $10,714
Sep 17, 8 AM $0.000162
-0.19%
$162,048 $14,017
Sep 17, 7 AM $0.000162
-0.38%
$162,483 $14,647
Sep 17, 6 AM $0.000165
-0.82%
$164,620 $14,788
Sep 17, 4 AM $0.000166
+0.39%
$165,576 $14,659
Sep 17, 3 AM $0.000165
-0.95%
$165,269 $17,086
Sep 17, 2 AM $0.000167
+9.95%
$166,859 $16,491
Sep 17, 1 AM $0.000152
+0.75%
$152,013 $14,065
Sep 17, 12 AM $0.000153
+11.54%
$153,420 $14,289
Sep 16, 11 PM $0.000138
+3.92%
$137,550 $12,811
Sep 16, 10 PM $0.000132
-0.41%
$132,434 $16,583
Sep 16, 9 PM $0.000133
-1.23%
$133,081 $16,902
Sep 16, 8 PM $0.000135
+0.32%
$134,723 $17,400
Sep 16, 7 PM $0.000134
+0.62%
$134,307 $18,108
Sep 16, 6 PM $0.000133
+0.01%
$133,321 $18,474