TYGR Historical Data

TYGR Page 10
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000951
-0.11%
$ 952,110 $ 616,474
10:13 AM $ 0.000954
+0.00%
$ 954,193 $ 617,166
10:12 AM $ 0.000955
-0.44%
$ 954,193 $ 618,711
10:10 AM $ 0.000959
+0.14%
$ 954,193 $ 618,605
10:09 AM $ 0.000951
+0.03%
$ 951,185 $ 615,182
10:08 AM $ 0.000951
-1.56%
$ 951,185 $ 622,163
10:07 AM $ 0.000966
-0.18%
$ 951,185 $ 623,478
10:06 AM $ 0.000967
+0.00%
$ 951,185 $ 623,378
10:05 AM $ 0.000968
-0.03%
$ 951,185 $ 623,406
10:04 AM $ 0.000968
-1.61%
$ 968,116 $ 630,220
10:01 AM $ 0.00101
-1.54%
$ 968,116 $ 650,886
9:57 AM $ 0.00103
+0.03%
$ 1.03 million $ 664,808
9:55 AM $ 0.00102
+0.01%
$ 1.03 million $ 663,895
9:54 AM $ 0.00102
-0.12%
$ 1.02 million $ 664,176
9:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 664,348
9:48 AM $ 0.00102
+0.01%
$ 1.02 million $ 665,374
9:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 662,454
9:42 AM $ 0.00102
-3.44%
$ 1.02 million $ 681,200
9:41 AM $ 0.00105
+0.00%
$ 1.02 million $ 681,546
9:37 AM $ 0.00106
+0.05%
$ 1.06 million $ 681,541
9:36 AM $ 0.00105
+0.00%
$ 1.06 million $ 681,744
9:33 AM $ 0.00105
+0.00%
$ 1.05 million $ 684,104
9:32 AM $ 0.00105
+0.00%
$ 1.05 million $ 684,099
9:31 AM $ 0.00105
-0.31%
$ 1.05 million $ 684,406
9:30 AM $ 0.00106
-1.56%
$ 1.05 million $ 691,347
9:29 AM $ 0.00111
+0.00%
$ 1.11 million $ 718,590
9:28 AM $ 0.00111
-2.47%
$ 1.11 million $ 732,495
9:27 AM $ 0.00114
+0.00%
$ 1.11 million $ 733,761
9:26 AM $ 0.00114
+0.00%
$ 1.11 million $ 734,256
9:24 AM $ 0.00114
-0.01%
$ 1.14 million $ 736,481
9:23 AM $ 0.00114
+0.00%
$ 1.14 million $ 735,935
9:22 AM $ 0.00114
+0.00%
$ 1.14 million $ 734,799
9:19 AM $ 0.00114
+0.08%
$ 1.14 million $ 734,376
9:18 AM $ 0.00114
-0.21%
$ 1.14 million $ 733,561
9:17 AM $ 0.00114
-3.70%
$ 1.14 million $ 758,767
9:16 AM $ 0.00118
-0.12%
$ 1.14 million $ 757,809
9:15 AM $ 0.00118
+0.00%
$ 1.14 million $ 720,933
9:13 AM $ 0.00118
+4.97%
$ 1.18 million $ 720,486
9:12 AM $ 0.00112
+0.00%
$ 1.18 million $ 722,540
9:10 AM $ 0.00112
+0.00%
$ 1.18 million $ 753,357
9:09 AM $ 0.00118
+0.46%
$ 1.18 million $ 713,103
9:06 AM $ 0.00111
+0.37%
$ 1.18 million $ 703,069
9:05 AM $ 0.00111
+0.25%
$ 1.18 million $ 700,836
9:04 AM $ 0.00111
+0.00%
$ 1.11 million $ 701,210
9:03 AM $ 0.00111
+0.03%
$ 1.11 million $ 701,170
9:02 AM $ 0.00111
+1.25%
$ 1.11 million $ 691,494
9:01 AM $ 0.00104
-0.23%
$ 1.11 million $ 641,718
9:00 AM $ 0.00106
+0.00%
$ 1.11 million $ 638,612
8:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 638,263
8:51 AM $ 0.00106
+0.05%
$ 1.06 million $ 665,291