TYGR Historical Data

TYGR Page 11
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00114
+0.00%
$ 1.11 million $ 734,256
9:24 AM $ 0.00114
-0.01%
$ 1.14 million $ 736,481
9:23 AM $ 0.00114
+0.00%
$ 1.14 million $ 735,935
9:22 AM $ 0.00114
+0.00%
$ 1.14 million $ 734,799
9:19 AM $ 0.00114
+0.08%
$ 1.14 million $ 734,376
9:18 AM $ 0.00114
-0.21%
$ 1.14 million $ 733,561
9:17 AM $ 0.00114
-3.70%
$ 1.14 million $ 758,767
9:16 AM $ 0.00118
-0.12%
$ 1.14 million $ 757,809
9:15 AM $ 0.00118
+0.00%
$ 1.14 million $ 720,933
9:13 AM $ 0.00118
+4.97%
$ 1.18 million $ 720,486
9:12 AM $ 0.00112
+0.00%
$ 1.18 million $ 722,540
9:10 AM $ 0.00112
+0.00%
$ 1.18 million $ 753,357
9:09 AM $ 0.00118
+0.46%
$ 1.18 million $ 713,103
9:06 AM $ 0.00111
+0.37%
$ 1.18 million $ 703,069
9:05 AM $ 0.00111
+0.25%
$ 1.18 million $ 700,836
9:04 AM $ 0.00111
+0.00%
$ 1.11 million $ 701,210
9:03 AM $ 0.00111
+0.03%
$ 1.11 million $ 701,170
9:02 AM $ 0.00111
+1.25%
$ 1.11 million $ 691,494
9:01 AM $ 0.00104
-0.23%
$ 1.11 million $ 641,718
9:00 AM $ 0.00106
+0.00%
$ 1.11 million $ 638,612
8:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 638,263
8:51 AM $ 0.00106
+0.05%
$ 1.06 million $ 665,291
8:50 AM $ 0.00105
+0.00%
$ 1.06 million $ 655,905
8:49 AM $ 0.00104
+0.38%
$ 1.04 million $ 654,452
8:48 AM $ 0.00103
+0.00%
$ 1.04 million $ 653,123
8:45 AM $ 0.00103
+0.00%
$ 1.04 million $ 649,353
8:44 AM $ 0.00102
+0.00%
$ 1.02 million $ 650,375
8:42 AM $ 0.00102
-0.08%
$ 1.02 million $ 651,776
8:41 AM $ 0.00103
-0.08%
$ 1.02 million $ 653,793
8:40 AM $ 0.00103
+0.00%
$ 1.02 million $ 654,859
8:38 AM $ 0.00103
+0.00%
$ 1.03 million $ 656,070
8:37 AM $ 0.00103
+0.00%
$ 1.03 million $ 656,270
8:36 AM $ 0.00103
+2.12%
$ 1.03 million $ 649,424
8:33 AM $ 0.00101
+0.09%
$ 1.01 million $ 640,446
8:32 AM $ 0.001
+0.00%
$ 1.01 million $ 639,810
8:31 AM $ 0.001
+0.00%
$ 1.01 million $ 641,147
8:29 AM $ 0.00101
+0.00%
$ 1.01 million $ 641,867
8:24 AM $ 0.00101
+0.05%
$ 1.01 million $ 642,099
8:21 AM $ 0.00101
+0.00%
$ 1.01 million $ 623,299
8:18 AM $ 0.00101
+0.05%
$ 1.01 million $ 623,186
8:15 AM $ 0.00101
+2.73%
$ 1.01 million $ 621,269
8:14 AM $ 0.00098
-0.39%
$ 980,063 $ 630,114
8:13 AM $ 0.000985
+0.00%
$ 980,063 $ 633,487
8:11 AM $ 0.000991
+0.00%
$ 980,063 $ 630,744
8:10 AM $ 0.000984
-0.09%
$ 980,063 $ 643,939
8:09 AM $ 0.00101
+0.12%
$ 1.01 million $ 645,086
8:08 AM $ 0.00101
+1.05%
$ 1.01 million $ 637,257
8:07 AM $ 0.000998
+0.15%
$ 1.01 million $ 635,714
8:06 AM $ 0.000996
+0.00%
$ 1.01 million $ 632,025
8:04 AM $ 0.00099
-0.43%
$ 989,912 $ 649,765