TYGR Historical Data

TYGR Page 12
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00103
+0.00%
$ 1.04 million $ 649,353
8:44 AM $ 0.00102
+0.00%
$ 1.02 million $ 650,375
8:42 AM $ 0.00102
-0.08%
$ 1.02 million $ 651,776
8:41 AM $ 0.00103
-0.08%
$ 1.02 million $ 653,793
8:40 AM $ 0.00103
+0.00%
$ 1.02 million $ 654,859
8:38 AM $ 0.00103
+0.00%
$ 1.03 million $ 656,070
8:37 AM $ 0.00103
+0.00%
$ 1.03 million $ 656,270
8:36 AM $ 0.00103
+2.12%
$ 1.03 million $ 649,424
8:33 AM $ 0.00101
+0.09%
$ 1.01 million $ 640,446
8:32 AM $ 0.001
+0.00%
$ 1.01 million $ 639,810
8:31 AM $ 0.001
+0.00%
$ 1.01 million $ 641,147
8:29 AM $ 0.00101
+0.00%
$ 1.01 million $ 641,867
8:24 AM $ 0.00101
+0.05%
$ 1.01 million $ 642,099
8:21 AM $ 0.00101
+0.00%
$ 1.01 million $ 623,299
8:18 AM $ 0.00101
+0.05%
$ 1.01 million $ 623,186
8:15 AM $ 0.00101
+2.73%
$ 1.01 million $ 621,269
8:14 AM $ 0.00098
-0.39%
$ 980,063 $ 630,114
8:13 AM $ 0.000985
+0.00%
$ 980,063 $ 633,487
8:11 AM $ 0.000991
+0.00%
$ 980,063 $ 630,744
8:10 AM $ 0.000984
-0.09%
$ 980,063 $ 643,939
8:09 AM $ 0.00101
+0.12%
$ 1.01 million $ 645,086
8:08 AM $ 0.00101
+1.05%
$ 1.01 million $ 637,257
8:07 AM $ 0.000998
+0.15%
$ 1.01 million $ 635,714
8:06 AM $ 0.000996
+0.00%
$ 1.01 million $ 632,025
8:04 AM $ 0.00099
-0.43%
$ 989,912 $ 649,765
8:03 AM $ 0.00103
+0.03%
$ 989,912 $ 648,645
8:02 AM $ 0.00104
+4.41%
$ 989,912 $ 658,170
8:01 AM $ 0.000992
-4.14%
$ 989,912 $ 649,377
8:00 AM $ 0.00104
+0.00%
$ 989,912 $ 662,375
7:58 AM $ 0.00104
-1.54%
$ 1.04 million $ 662,341
7:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 662,918
7:53 AM $ 0.00105
+0.00%
$ 1.05 million $ 664,264
7:52 AM $ 0.00105
-1.71%
$ 1.05 million $ 673,610
7:51 AM $ 0.00108
+0.00%
$ 1.05 million $ 667,664
7:49 AM $ 0.00106
+2.36%
$ 1.06 million $ 650,527
7:48 AM $ 0.00103
+1.96%
$ 1.06 million $ 634,193
7:46 AM $ 0.00101
+0.00%
$ 1.06 million $ 629,585
7:45 AM $ 0.00101
-0.02%
$ 1.06 million $ 629,655
7:44 AM $ 0.00101
-1.23%
$ 1.01 million $ 630,732
7:43 AM $ 0.00103
+0.07%
$ 1.01 million $ 638,137
7:42 AM $ 0.00103
+0.00%
$ 1.01 million $ 634,360
7:41 AM $ 0.00102
+1.10%
$ 1.01 million $ 634,419
7:40 AM $ 0.00101
-0.01%
$ 1.01 million $ 626,758
7:39 AM $ 0.00101
-1.45%
$ 1.01 million $ 625,897
7:38 AM $ 0.00102
+8.73%
$ 1.01 million $ 560,745
7:37 AM $ 0.000924
+0.21%
$ 1.01 million $ 570,393
7:34 AM $ 0.000923
+0.00%
$ 923,230 $ 569,237
7:33 AM $ 0.000923
+1.32%
$ 923,230 $ 562,684
7:32 AM $ 0.000911
+0.82%
$ 923,230 $ 556,398
7:31 AM $ 0.000902
-0.07%
$ 923,230 $ 553,792