Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYGR Historical Data

TYGR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.000194
-3.39%
$193,898 $21,361
Sep 12, 3 PM $0.000201
-2.43%
$200,687 $23,913
Sep 12, 2 PM $0.000206
+1.07%
$205,650 $25,614
Sep 12, 1 PM $0.000203
-0.21%
$203,043 $26,972
Sep 12, 12 PM $0.000203
-1.46%
$203,346 $29,513
Sep 12, 11 AM $0.000206
+3.90%
$206,423 $33,204
Sep 12, 10 AM $0.000199
+0.56%
$198,524 $31,098
Sep 12, 9 AM $0.000197
-2.34%
$197,048 $31,214
Sep 12, 8 AM $0.000202
+2.83%
$201,600 $32,532
Sep 12, 7 AM $0.000196
+2.18%
$196,086 $31,181
Sep 12, 6 AM $0.000192
-2.89%
$191,913 $29,834
Sep 12, 5 AM $0.000198
-2.41%
$197,632 $28,610
Sep 12, 4 AM $0.000203
+7.42%
$202,566 $29,101
Sep 12, 3 AM $0.000206
-0.93%
$206,074 $27,628
Sep 12, 2 AM $0.000208
-2.22%
$208,076 $27,445
Sep 12, 1 AM $0.000213
-1.38%
$212,831 $28,822
Sep 12, 12 AM $0.000216
-0.77%
$215,866 $29,079
Sep 11, 11 PM $0.000217
-0.53%
$217,436 $30,478
Sep 11, 10 PM $0.000219
-4.02%
$218,601 $32,036
Sep 11, 9 PM $0.000229
-5.79%
$229,383 $29,865
Sep 11, 8 PM $0.000243
-9.88%
$243,428 $30,497
Sep 11, 7 PM $0.00027
-0.03%
$270,078 $32,463
Sep 11, 6 PM $0.00027
-0.86%
$270,369 $33,451
Sep 11, 5 PM $0.000273
-0.65%
$272,811 $33,792
Sep 11, 4 PM $0.000275
+8.68%
$274,675 $33,934
Sep 11, 3 PM $0.000254
-3.95%
$254,192 $30,336
Sep 11, 2 PM $0.00027
+11.32%
$270,029 $30,755
Sep 11, 1 PM $0.000241
+14.93%
$241,250 $25,911
Sep 11, 12 PM $0.00021
+6.52%
$210,128 $26,187
Sep 11, 11 AM $0.00019
-7.05%
$190,497 $24,663
Sep 11, 10 AM $0.000205
-3.54%
$204,859 $25,198
Sep 11, 9 AM $0.000212
-3.41%
$211,893 $25,731
Sep 11, 8 AM $0.00022
-0.01%
$219,663 $26,173
Sep 11, 7 AM $0.000221
-0.12%
$220,848 $25,536
Sep 11, 6 AM $0.000221
-0.29%
$221,209 $25,837
Sep 11, 5 AM $0.000222
-0.47%
$221,731 $27,652
Sep 11, 4 AM $0.000223
+1.89%
$222,721 $27,970
Sep 11, 3 AM $0.000219
+0.75%
$218,810 $27,113
Sep 11, 2 AM $0.000217
-3.83%
$217,063 $27,101
Sep 11, 1 AM $0.000226
-0.44%
$225,596 $28,134
Sep 11, 12 AM $0.000227
+4.79%
$226,516 $28,594
Sep 10, 11 PM $0.000217
-6.20%
$217,448 $30,674
Sep 10, 10 PM $0.000232
-2.62%
$232,111 $33,552
Sep 10, 9 PM $0.000239
-1.53%
$238,574 $34,388
Sep 10, 8 PM $0.000242
-4.16%
$242,229 $34,862
Sep 10, 7 PM $0.000253
+5.74%
$252,738 $34,517
Sep 10, 6 PM $0.000239
+1.22%
$238,988 $31,806
Sep 10, 5 PM $0.000236
-1.15%
$236,310 $31,694
Sep 10, 4 PM $0.000239
+4.94%
$239,089 $31,313
Sep 10, 3 PM $0.000228
-0.76%
$227,622 $30,235