Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYGR Historical Data

TYGR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.000412
-0.88%
$411,568 $93,289
Sep 6, 10 AM $0.000411
-3.05%
$410,508 $94,864
Sep 6, 9 AM $0.000424
-5.22%
$424,165 $97,135
Sep 6, 8 AM $0.000448
+1.83%
$447,554 $104,947
Sep 6, 7 AM $0.000439
-11.81%
$439,223 $102,187
Sep 6, 6 AM $0.000498
-5.48%
$498,004 $103,423
Sep 6, 5 AM $0.000528
+10.18%
$527,691 $111,497
Sep 6, 4 AM $0.000479
-4.18%
$478,941 $99,462
Sep 6, 3 AM $0.000501
-0.76%
$500,518 $103,276
Sep 6, 2 AM $0.000505
+0.52%
$505,328 $100,174
Sep 6, 1 AM $0.000503
+0.10%
$502,629 $101,333
Sep 6, 12 AM $0.00051
-5.88%
$510,019 $104,314
Sep 5, 11 PM $0.000542
-2.08%
$542,410 $111,036
Sep 5, 10 PM $0.000554
+6.85%
$553,819 $115,779
Sep 5, 9 PM $0.000518
+1.53%
$517,777 $105,669
Sep 5, 8 PM $0.00051
-7.00%
$510,411 $104,952
Sep 5, 7 PM $0.000549
-12.84%
$548,845 $109,536
Sep 5, 6 PM $0.00063
+8.68%
$630,133 $120,914
Sep 5, 5 PM $0.000582
+12.60%
$582,435 $93,445
Sep 5, 4 PM $0.000517
+9.14%
$517,261 $78,212
Sep 5, 3 PM $0.000474
-1.62%
$473,900 $69,746
Sep 5, 2 PM $0.000482
+0.74%
$481,841 $72,531
Sep 5, 1 PM $0.000471
-0.46%
$471,373 $76,560
Sep 5, 12 PM $0.000474
-2.02%
$473,541 $79,168
Sep 5, 11 AM $0.000483
-5.28%
$483,342 $88,643
Sep 5, 10 AM $0.00051
+5.15%
$509,541 $96,972
Sep 5, 9 AM $0.000485
+0.66%
$485,221 $89,833
Sep 5, 8 AM $0.000474
+14.83%
$474,443 $86,768
Sep 5, 7 AM $0.000413
-4.14%
$412,906 $76,960
Sep 5, 6 AM $0.00043
-0.02%
$430,494 $81,350
Sep 5, 5 AM $0.00043
+3.44%
$430,067 $84,291
Sep 5, 4 AM $0.000415
-0.16%
$415,333 $88,228
Sep 5, 3 AM $0.000417
-1.35%
$416,519 $96,293
Sep 5, 2 AM $0.000422
+2.41%
$422,170 $98,147
Sep 5, 1 AM $0.000412
+6.93%
$412,324 $105,151
Sep 5, 12 AM $0.000386
-5.46%
$385,914 $100,259
Sep 4, 11 PM $0.000409
+1.09%
$408,522 $112,537
Sep 4, 10 PM $0.000402
-5.74%
$401,550 $109,445
Sep 4, 9 PM $0.000426
+2.39%
$425,592 $117,308
Sep 4, 8 PM $0.000416
-1.03%
$415,615 $116,319
Sep 4, 7 PM $0.00042
-4.54%
$419,841 $121,132
Sep 4, 6 PM $0.00044
-1.37%
$440,096 $126,365
Sep 4, 5 PM $0.000446
-4.82%
$446,429 $129,144
Sep 4, 4 PM $0.000472
+3.97%
$472,060 $129,682
Sep 4, 3 PM $0.000453
+7.91%
$452,852 $130,684
Sep 4, 2 PM $0.00042
+3.57%
$420,060 $126,958
Sep 4, 1 PM $0.000404
+1.95%
$404,448 $122,886
Sep 4, 12 PM $0.000397
-6.73%
$396,834 $120,657
Sep 4, 11 AM $0.000426
+1.61%
$426,043 $121,908
Sep 4, 10 AM $0.00042
-6.70%
$420,445 $116,351