TYGR Historical Data

TYGR Page 16
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000863
+0.00%
$ 871,161 $ 529,594
7:00 AM $ 0.000861
-0.01%
$ 871,161 $ 530,045
6:58 AM $ 0.000859
+0.00%
$ 859,201 $ 529,846
6:57 AM $ 0.000859
-0.41%
$ 859,201 $ 531,915
6:56 AM $ 0.000861
+0.01%
$ 859,201 $ 522,035
6:55 AM $ 0.000861
+2.07%
$ 859,201 $ 520,590
6:54 AM $ 0.000842
+0.00%
$ 842,075 $ 522,878
6:52 AM $ 0.000842
+0.00%
$ 842,075 $ 522,827
6:51 AM $ 0.000842
+1.56%
$ 842,075 $ 521,827
6:50 AM $ 0.000828
+0.00%
$ 842,075 $ 503,900
6:48 AM $ 0.000828
+1.66%
$ 828,022 $ 503,687
6:46 AM $ 0.000812
+0.00%
$ 828,022 $ 502,351
6:45 AM $ 0.000814
+0.01%
$ 828,022 $ 499,655
6:44 AM $ 0.000809
+0.35%
$ 809,227 $ 499,731
6:43 AM $ 0.0008
-4.93%
$ 809,227 $ 515,306
6:41 AM $ 0.000846
+0.00%
$ 809,227 $ 518,317
6:39 AM $ 0.000848
+0.00%
$ 847,573 $ 518,978
6:38 AM $ 0.000849
+0.00%
$ 847,573 $ 518,531
6:37 AM $ 0.000848
+0.00%
$ 847,573 $ 518,163
6:36 AM $ 0.000848
-0.52%
$ 847,573 $ 520,441
6:32 AM $ 0.000852
+0.00%
$ 851,855 $ 521,035
6:31 AM $ 0.000851
+0.00%
$ 851,855 $ 518,706
6:30 AM $ 0.000847
+0.00%
$ 851,855 $ 521,147
6:29 AM $ 0.000848
+0.07%
$ 847,851 $ 520,839
6:25 AM $ 0.000847
+0.00%
$ 847,851 $ 522,547
6:24 AM $ 0.000847
-0.04%
$ 847,136 $ 522,742
6:23 AM $ 0.000847
+0.00%
$ 847,136 $ 518,010
6:22 AM $ 0.000838
+0.00%
$ 847,136 $ 519,497
6:21 AM $ 0.000841
-0.04%
$ 847,136 $ 519,835
6:20 AM $ 0.000841
+0.00%
$ 847,136 $ 520,073
6:19 AM $ 0.000841
+0.08%
$ 841,328 $ 520,461
6:18 AM $ 0.00084
+0.00%
$ 841,328 $ 520,473
6:17 AM $ 0.00084
-0.03%
$ 841,328 $ 523,650
6:16 AM $ 0.000846
+0.00%
$ 841,328 $ 525,383
6:14 AM $ 0.000845
+0.00%
$ 845,262 $ 529,490
6:11 AM $ 0.000846
-1.69%
$ 845,262 $ 539,356
6:10 AM $ 0.00086
-0.14%
$ 845,262 $ 541,111
6:09 AM $ 0.000862
+0.00%
$ 861,600 $ 550,002
6:08 AM $ 0.000867
-0.35%
$ 861,600 $ 552,928
6:04 AM $ 0.000866
+0.00%
$ 865,563 $ 550,599
6:03 AM $ 0.000865
-0.09%
$ 865,563 $ 551,112
6:01 AM $ 0.000873
+0.95%
$ 865,563 $ 552,135
6:00 AM $ 0.000864
+0.00%
$ 865,563 $ 553,985
5:58 AM $ 0.000864
-0.06%
$ 864,292 $ 558,523
5:57 AM $ 0.000869
+0.00%
$ 864,292 $ 557,431
5:55 AM $ 0.000863
+0.00%
$ 864,292 $ 559,438
5:54 AM $ 0.000867
+0.71%
$ 866,546 $ 555,646
5:53 AM $ 0.000852
+0.00%
$ 866,546 $ 551,441
5:52 AM $ 0.000853
-0.08%
$ 866,546 $ 551,655
5:51 AM $ 0.000851
-0.23%
$ 866,546 $ 551,269