Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYGR Historical Data

TYGR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.000532
-7.30%
$532,134 $322,918
Sep 2, 8 AM $0.000573
+0.01%
$573,207 $354,889
Sep 2, 7 AM $0.000573
+4.37%
$572,739 $353,987
Sep 2, 6 AM $0.000564
+14.47%
$564,475 $356,769
Sep 2, 5 AM $0.000492
+1.66%
$492,458 $288,302
Sep 2, 4 AM $0.000484
+8.00%
$484,275 $301,443
Sep 2, 3 AM $0.000445
+4.36%
$445,369 $262,947
Sep 2, 2 AM $0.000427
+1.97%
$426,784 $250,846
Sep 2, 1 AM $0.000418
-5.12%
$418,164 $247,443
Sep 2, 12 AM $0.000441
-7.73%
$441,015 $263,543
Sep 1, 11 PM $0.000479
+12.99%
$478,526 $273,640
Sep 1, 10 PM $0.000424
-7.16%
$423,500 $253,038
Sep 1, 9 PM $0.000453
+5.39%
$452,875 $251,025
Sep 1, 8 PM $0.000431
-4.61%
$430,600 $230,441
Sep 1, 7 PM $0.000453
-0.39%
$452,547 $229,978
Sep 1, 6 PM $0.000451
-14.96%
$451,046 $225,100
Sep 1, 5 PM $0.000527
-33.68%
$527,360 $234,866
Sep 1, 4 PM $0.000807
-12.87%
$806,776 $293,383
Sep 1, 3 PM $0.000927
+9.01%
$926,904 $367,127
Sep 1, 2 PM $0.000844
+12.46%
$844,291 $333,826
Sep 1, 1 PM $0.000767
-13.41%
$767,158 $301,940
Sep 1, 12 PM $0.000886
-15.16%
$886,415 $342,178
Sep 1, 11 AM $0.00104
+13.60%
$1.04 million $395,861
Sep 1, 10 AM $0.000912
+1.16%
$911,719 $331,673
Sep 1, 9 AM $0.000887
-19.03%
$886,719 $308,359
Sep 1, 8 AM $0.00106
+0.56%
$1.06 million $359,977
Sep 1, 7 AM $0.00107
+27.00%
$1.07 million $345,434
Sep 1, 6 AM $0.000847
-2.02%
$846,924 $243,675
Sep 1, 5 AM $0.000864
-13.81%
$864,436 $246,315
Sep 1, 4 AM $0.00101
+31.01%
$1.01 million $276,890
Sep 1, 3 AM $0.000769
-1.73%
$768,884 $201,241
Sep 1, 2 AM $0.000792
+10.26%
$791,996 $214,773
Sep 1, 1 AM $0.000726
+14.39%
$726,235 $186,123
Sep 1, 12 AM $0.000635
+5.32%
$634,829 $154,349
Aug 31, 11 PM $0.000603
-2.68%
$603,061 $148,029
Aug 31, 10 PM $0.000619
-5.37%
$619,162 $152,813
Aug 31, 9 PM $0.000654
-1.41%
$654,428 $166,013
Aug 31, 8 PM $0.000653
-2.32%
$652,999 $176,399
Aug 31, 7 PM $0.000669
-3.98%
$668,786 $211,793
Aug 31, 6 PM $0.000703
+1.12%
$702,794 $223,048
Aug 31, 5 PM $0.000695
-2.19%
$695,400 $223,662
Aug 31, 4 PM $0.000709
+21.94%
$708,894 $244,048
Aug 31, 3 PM $0.000582
-6.68%
$582,483 $176,093
Aug 31, 2 PM $0.00062
+5.90%
$620,416 $188,191
Aug 31, 1 PM $0.000604
-3.40%
$603,529 $180,748
Aug 31, 12 PM $0.000624
-4.36%
$623,903 $182,370
Aug 31, 11 AM $0.000652
+6.84%
$651,519 $195,145
Aug 31, 10 AM $0.000611
-0.05%
$611,292 $176,521
Aug 31, 9 AM $0.00061
+5.09%
$609,592 $175,884
Aug 31, 8 AM $0.000581
-7.29%
$580,894 $171,844