Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYGR Historical Data

TYGR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.000581
-7.29%
$580,894 $171,844
Aug 31, 7 AM $0.000627
+3.53%
$626,851 $196,250
Aug 31, 6 AM $0.000616
-0.47%
$615,970 $195,388
Aug 31, 5 AM $0.000616
+18.09%
$616,388 $200,099
Aug 31, 4 AM $0.000522
-11.04%
$521,832 $168,752
Aug 31, 3 AM $0.000587
+5.09%
$587,500 $205,838
Aug 31, 2 AM $0.000566
+5.24%
$565,737 $195,412
Aug 31, 1 AM $0.000538
-4.54%
$538,383 $190,899
Aug 31, 12 AM $0.000565
-16.15%
$564,639 $203,269
Aug 30, 11 PM $0.000672
+0.75%
$672,251 $237,318
Aug 30, 10 PM $0.000669
+1.55%
$669,088 $229,040
Aug 30, 9 PM $0.000657
-9.50%
$656,901 $224,963
Aug 30, 8 PM $0.000726
+2.55%
$725,940 $239,250
Aug 30, 7 PM $0.000716
+11.56%
$716,062 $201,430
Aug 30, 6 PM $0.000643
+0.85%
$642,727 $196,005
Aug 30, 5 PM $0.000636
-10.62%
$636,476 $192,317
Aug 30, 4 PM $0.000712
+11.75%
$711,662 $218,122
Aug 30, 3 PM $0.000637
-2.87%
$637,042 $199,278
Aug 30, 2 PM $0.000655
-1.12%
$655,124 $203,760
Aug 30, 1 PM $0.000662
-1.66%
$662,203 $230,761
Aug 30, 12 PM $0.000672
-0.57%
$671,968 $237,191
Aug 30, 11 AM $0.000677
+0.77%
$676,933 $233,022
Aug 30, 10 AM $0.000672
-3.49%
$672,039 $231,929
Aug 30, 9 AM $0.000697
-2.50%
$696,927 $257,230
Aug 30, 8 AM $0.000715
+14.18%
$714,794 $262,715
Aug 30, 7 AM $0.000628
-8.53%
$628,078 $225,956
Aug 30, 6 AM $0.000677
+12.21%
$676,952 $248,552
Aug 30, 5 AM $0.000605
-7.67%
$605,098 $219,019
Aug 30, 4 AM $0.000649
+18.45%
$648,946 $239,630
Aug 30, 3 AM $0.000549
+8.66%
$549,336 $173,115
Aug 30, 2 AM $0.000506
-5.20%
$506,316 $155,911
Aug 30, 1 AM $0.000533
+8.11%
$533,142 $159,245
Aug 30, 12 AM $0.00052
+8.41%
$520,338 $154,090
Aug 29, 11 PM $0.00048
+1.06%
$479,871 $138,678
Aug 29, 10 PM $0.000468
-6.69%
$468,441 $140,581
Aug 29, 9 PM $0.000502
+0.26%
$502,076 $149,603
Aug 29, 8 PM $0.000501
-4.22%
$500,815 $151,238
Aug 29, 7 PM $0.000524
+10.75%
$523,675 $162,205
Aug 29, 6 PM $0.000473
-2.49%
$472,885 $127,351
Aug 29, 5 PM $0.00048
-2.55%
$479,573 $127,594
Aug 29, 4 PM $0.000494
-5.63%
$493,974 $121,222
Aug 29, 3 PM $0.000524
-0.48%
$523,552 $128,260
Aug 29, 2 PM $0.000526
-9.92%
$525,858 $127,827
Aug 29, 1 PM $0.00058
+2.61%
$580,427 $141,402
Aug 29, 12 PM $0.000557
-1.14%
$557,148 $142,821
Aug 29, 11 AM $0.000562
-8.60%
$562,205 $147,565
Aug 29, 10 AM $0.000608
+14.66%
$607,518 $169,610
Aug 29, 9 AM $0.000502
+2.83%
$502,434 $137,084
Aug 29, 8 AM $0.000471
-7.41%
$471,084 $126,646
Aug 29, 7 AM $0.000509
+10.90%
$509,223 $138,524