Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYGR Historical Data

TYGR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.000324
+13.63%
$324,097 $79,558
Aug 17, 2026 $0.000285
-25.94%
$285,225 $96,850
Aug 16, 2026 $0.000386
-17.24%
$385,617 $52,278
Aug 15, 2026 $0.000466
-3.34%
$465,944 $124,867
Aug 14, 2026 $0.000482
-22.94%
$481,675 $233,815
Aug 13, 2026 $0.000608
-40.42%
$625,839 $250,593
Aug 12, 2026 $0.00102
+80.81%
$1.04 million $708,823
Aug 11, 2026 $0.000557
+10.60%
$562,785 $251,033
Aug 10, 2026 $0.000505
-7.01%
$505,428 $244,167
Aug 9, 2026 $0.000544
+17.31%
$543,750 $210,629
Aug 8, 2026 $0.000463
-25.76%
$463,524 $190,083
Aug 7, 2026 $0.000623
-5.73%
$623,738 $545,335
Aug 6, 2026 $0.000661
+67.43%
$661,014 $398,770
Aug 5, 2026 $0.000395
-33.22%
$394,993 $260,492
Aug 4, 2026 $0.000591
-44.52%
$591,206 $850,974
Aug 3, 2026 $0.00106
+205.62%
$1.05 million $2.25 million
Aug 2, 2026 $0.000347
+92.46%
$347,238 $278,716
Aug 1, 2026 $0.000181
-53.12%
$180,524 $157,394
Jul 31, 2026 $0.000373
-62.07%
$384,645 $265,970
Jul 30, 2026 $0.000984
+40.25%
$982,368 $420,090
Jul 29, 2026 $0.000666
+4.84%
$701,927 $433,123
Jul 28, 2026 $0.000697
-45.71%
$635,409 $337,678
Jul 27, 2026 $0.0012
+9.24%
$1.34 million $1.37 million
Jul 26, 2026 $0.00124
+168.87%
$1.1 million $1.9 million
Jul 25, 2026 $0.000386
+15.27%
$458,030 $244,562
Jul 24, 2026 $0.00033
+27.60%
$334,181 $628,242
Download