Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYGR Historical Data

TYGR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.000509
+10.90%
$509,223 $138,524
Aug 29, 6 AM $0.000475
+3.50%
$475,168 $120,632
Aug 29, 5 AM $0.000459
+1.75%
$458,789 $125,007
Aug 29, 4 AM $0.000446
+1.84%
$445,732 $126,658
Aug 29, 3 AM $0.000446
-1.97%
$446,143 $133,554
Aug 29, 2 AM $0.000455
+4.33%
$455,035 $138,501
Aug 29, 1 AM $0.000434
-8.95%
$433,602 $135,875
Aug 29, 12 AM $0.000476
-2.98%
$476,282 $149,358
Aug 28, 11 PM $0.000491
+12.52%
$490,859 $155,768
Aug 28, 10 PM $0.00043
-1.46%
$429,935 $132,125
Aug 28, 9 PM $0.000436
-2.45%
$436,430 $134,565
Aug 28, 8 PM $0.000448
-9.26%
$447,973 $136,381
Aug 28, 7 PM $0.000495
-1.77%
$494,610 $147,929
Aug 28, 6 PM $0.000503
+3.71%
$503,159 $152,443
Aug 28, 5 PM $0.000483
+3.26%
$483,216 $148,111
Aug 28, 4 PM $0.000467
-12.09%
$467,456 $140,938
Aug 28, 3 PM $0.000534
-2.33%
$533,827 $157,622
Aug 28, 2 PM $0.000547
+5.87%
$546,672 $160,685
Aug 28, 1 PM $0.000523
-10.96%
$522,847 $148,693
Aug 28, 12 PM $0.000587
+6.40%
$587,079 $158,237
Aug 28, 11 AM $0.000552
-5.73%
$552,175 $146,531
Aug 28, 10 AM $0.000593
+2.63%
$593,270 $145,571
Aug 28, 9 AM $0.000578
-2.02%
$577,579 $131,061
Aug 28, 8 AM $0.000587
+6.12%
$587,053 $139,841
Aug 28, 7 AM $0.000553
+0.01%
$553,303 $125,418
Aug 28, 6 AM $0.000554
-0.06%
$553,728 $132,490
Aug 28, 5 AM $0.000554
+4.84%
$554,205 $129,763
Aug 28, 4 AM $0.000517
-1.62%
$516,551 $122,849
Aug 28, 3 AM $0.00052
-12.69%
$520,258 $119,405
Aug 28, 2 AM $0.000597
-5.26%
$596,727 $132,871
Aug 28, 1 AM $0.00063
+9.69%
$630,223 $140,977
Aug 28, 12 AM $0.000573
-6.69%
$572,698 $128,745
Aug 27, 11 PM $0.000614
-4.99%
$613,585 $141,747
Aug 27, 10 PM $0.000646
-6.73%
$646,230 $161,813
Aug 27, 9 PM $0.000693
+5.21%
$692,619 $181,692
Aug 27, 8 PM $0.000658
-0.21%
$658,341 $183,550
Aug 27, 7 PM $0.00066
-7.86%
$659,585 $190,271
Aug 27, 6 PM $0.000715
-10.30%
$715,257 $211,308
Aug 27, 5 PM $0.000794
-5.71%
$794,465 $230,164
Aug 27, 4 PM $0.000862
+4.15%
$862,291 $265,861
Aug 27, 3 PM $0.000827
-3.00%
$827,144 $290,858
Aug 27, 2 PM $0.000851
+18.79%
$851,432 $304,387
Aug 27, 1 PM $0.000721
-2.44%
$720,924 $253,777
Aug 27, 12 PM $0.000739
+3.51%
$738,866 $272,937
Aug 27, 11 AM $0.000714
-3.69%
$713,920 $265,815
Aug 27, 10 AM $0.000741
-0.58%
$741,331 $280,552
Aug 27, 9 AM $0.000746
-0.19%
$745,992 $284,527
Aug 27, 8 AM $0.000748
-3.33%
$747,515 $277,262
Aug 27, 7 AM $0.000772
+20.20%
$772,202 $294,420
Aug 27, 6 AM $0.000643
-5.35%
$643,127 $234,264