Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYGR Historical Data

TYGR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.000643
-5.35%
$643,127 $234,264
Aug 27, 5 AM $0.00067
-11.07%
$669,855 $236,591
Aug 27, 4 AM $0.000784
+4.54%
$783,988 $9,790
Aug 27, 3 AM $0.000751
+5.64%
$750,623 $263,724
Aug 27, 2 AM $0.000711
-1.74%
$711,006 $258,074
Aug 27, 1 AM $0.000747
+6.17%
$746,811 $272,267
Aug 27, 12 AM $0.000694
-18.37%
$694,147 $248,764
Aug 26, 11 PM $0.000851
+9.47%
$851,102 $304,517
Aug 26, 10 PM $0.000779
-3.91%
$778,690 $266,412
Aug 26, 9 PM $0.00082
+25.25%
$820,276 $303,435
Aug 26, 8 PM $0.000655
-6.65%
$654,744 $231,244
Aug 26, 7 PM $0.000702
-2.10%
$701,714 $247,538
Aug 26, 6 PM $0.000718
-1.70%
$717,908 $249,599
Aug 26, 5 PM $0.00073
-19.03%
$730,268 $257,353
Aug 26, 4 PM $0.000916
+28.91%
$915,633 $310,762
Aug 26, 3 PM $0.00071
-4.59%
$710,069 $213,591
Aug 26, 2 PM $0.000743
+12.76%
$743,093 $224,629
Aug 26, 1 PM $0.00066
-5.78%
$660,333 $186,269
Aug 26, 12 PM $0.000701
-6.25%
$700,728 $196,072
Aug 26, 11 AM $0.000743
+11.97%
$742,507 $207,001
Aug 26, 10 AM $0.000663
-6.38%
$663,453 $185,022
Aug 26, 9 AM $0.000709
+4.10%
$708,664 $200,409
Aug 26, 8 AM $0.000681
-7.32%
$681,013 $204,287
Aug 26, 7 AM $0.000736
-7.39%
$735,651 $224,461
Aug 26, 6 AM $0.000794
-7.35%
$793,617 $250,383
Aug 26, 5 AM $0.000859
+9.78%
$859,077 $272,223
Aug 26, 4 AM $0.000782
+4.23%
$782,453 $252,375
Aug 26, 3 AM $0.000752
+8.89%
$751,727 $242,473
Aug 26, 2 AM $0.000691
+5.79%
$691,294 $228,982
Aug 26, 1 AM $0.000649
+2.11%
$648,509 $217,366
Aug 26, 12 AM $0.000635
+1.74%
$635,052 $214,919
Aug 25, 11 PM $0.000615
-3.81%
$614,936 $212,562
Aug 25, 10 PM $0.000639
-15.78%
$639,277 $234,870
Aug 25, 9 PM $0.000758
+1.65%
$758,385 $275,737
Aug 25, 8 PM $0.000751
-4.46%
$751,017 $307,145
Aug 25, 7 PM $0.000783
+5.58%
$782,788 $318,169
Aug 25, 6 PM $0.00074
-2.71%
$740,313 $318,341
Aug 25, 5 PM $0.000774
-13.26%
$774,363 $318,193
Aug 25, 4 PM $0.000884
-5.40%
$883,761 $341,035
Aug 25, 3 PM $0.000852
+6.34%
$852,263 $330,966
Aug 25, 2 PM $0.000805
+6.97%
$804,943 $312,796
Aug 25, 1 PM $0.000751
-5.59%
$751,189 $284,471
Aug 25, 12 PM $0.000794
-4.37%
$793,963 $296,793
Aug 25, 11 AM $0.000832
-5.38%
$832,263 $311,487
Aug 25, 10 AM $0.000881
-14.89%
$880,824 $328,713
Aug 25, 9 AM $0.00105
+21.79%
$1.05 million $385,739
Aug 25, 8 AM $0.000861
-10.02%
$861,278 $305,151
Aug 25, 7 AM $0.000958
+22.24%
$957,735 $327,412
Aug 25, 6 AM $0.000784
-2.60%
$783,647 $258,025
Aug 25, 5 AM $0.000807
+8.02%
$806,513 $273,739